Preço das Ações
235.73
Mudança Diária
1.80 0.77%
Mensal
-2.55%
Anual
23.91%
Q1 Previsão
234.55
Preço Dia Ano Data
ADP ADP 249.74 1.41 0.57% 13.57% 2024-03-28
ADS Bread Financial Holdings 37.24 -0.38 -1.01% 26.71% 2024-03-28
ARMK Aramark 32.52 0.46 1.43% -7.30% 2024-03-28
ASGN On Assignment 104.76 1.27 1.23% 29.00% 2024-03-28
BFAM Bright Horizons Family Solutions 113.36 0.53 0.47% 47.93% 2024-03-28
CLH Clean Harbors 201.31 0.74 0.37% 48.95% 2024-03-28
CSGP CoStar 96.60 0.38 0.39% 41.62% 2024-03-28
CTAS Cintas 687.03 1.39 0.20% 47.70% 2024-03-28
EFX Equifax 267.52 5.12 1.95% 34.62% 2024-03-28
FDS FactSet Research Systems 454.39 7.01 1.57% 11.47% 2024-03-28
FICO Fair Isaac 1,249.61 -8.90 -0.71% 78.99% 2024-03-28
FIS Fidelity National Information Services 74.18 0.72 0.98% 44.12% 2024-03-28
FISV Fiserv 159.82 0.49 0.31% 42.90% 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 2024-03-26
GDOT Green Dot 9.33 0.15 1.63% -42.30% 2024-03-28
GPN Global Payments 133.66 1.89 1.43% 29.35% 2024-03-28
HRB H&R Block 49.11 0.45 0.92% 42.93% 2024-03-28
IRM Iron Mountain 80.21 0.07 0.09% 57.37% 2024-03-28
IT Gartner 476.67 -4.17 -0.87% 49.73% 2024-03-28
KFY Korn Ferry International 65.76 -0.18 -0.27% 28.94% 2024-03-28
LOPE Grand Canyon Education 136.21 1.29 0.96% 22.27% 2024-03-28
MAN ManpowerGroup 77.64 1.27 1.66% -4.40% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
PAYX Paychex 122.80 1.27 1.05% 5.83% 2024-03-28
RHI Robert Half International 79.28 1.10 1.41% 2.76% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
SRCL Stericycle 52.75 -0.35 -0.66% 24.03% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
TBI Trueblue 12.52 0.06 0.48% -28.17% 2024-03-28
TNET TriNet 132.49 0.23 0.17% 70.49% 2024-03-28
TRI Thomson Reuters 210.80 -0.87 -0.41% 21.00% 2024-03-28
TWOU 2U 0.39 -0.02 -4.32% -94.11% 2024-03-28
VRSK Verisk Analytics 235.73 1.80 0.77% 23.91% 2024-03-28
WEX WEX 237.53 3.65 1.56% 33.29% 2024-03-28

Preço Dia Ano Data
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28
NDX US100 18246 -26.15 -0.14% 42.04% 2024-03-28
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28