Preço das Ações
53.38
Mudança Diária
1.58 3.05%
Mensal
-7.44%
Anual
-18.38%
Q1 Previsão
52.58
Preço Dia Ano Data
AEE Ameren 73.15 2.18 3.07% -13.50% 2024-03-27
AES AES 17.25 0.61 3.67% -24.77% 2024-03-27
ALA Altagas 29.47 0.08 0.27% 34.57% 2024-03-27
ATO Atmos Energy 118.26 3.01 2.61% 7.45% 2024-03-27
AVA Avista 34.68 0.98 2.91% -16.55% 2024-03-27
AWK American Water Works 121.50 3.66 3.11% -13.96% 2024-03-27
BKH Black Hills 54.04 1.82 3.49% -12.77% 2024-03-27
CMS CMS Energy Corporation 59.92 1.67 2.87% -0.84% 2024-03-27
CNP CenterPoint Energy 28.29 1.06 3.89% -1.33% 2024-03-27
D Dominion Resources 48.52 1.84 3.94% -11.33% 2024-03-27
DTE DTE Energy 111.30 4.17 3.89% 4.75% 2024-03-27
DUK Duke Energy 96.09 2.42 2.58% 1.41% 2024-03-27
ED Consolidated Edison 90.05 2.60 2.97% -4.60% 2024-03-27
EIX Edison International 69.40 1.17 1.71% 1.02% 2024-03-27
EMA Emera 47.59 0.45 0.95% -13.74% 2024-03-27
ES Eversource Energy 58.98 2.69 4.78% -22.58% 2024-03-27
ETR Entergy 104.88 2.53 2.47% -0.19% 2024-03-27
EVRG Evergy 53.05 1.77 3.45% -10.45% 2024-03-27
FE FirstEnergy 38.46 0.67 1.77% -0.41% 2024-03-27
FTS Fortis 53.40 0.50 0.95% -6.09% 2024-03-27
H Hydro One 39.60 -0.22 -0.55% 2.99% 2024-03-27
HE Hawaiian Electric Industries 10.99 0.13 1.20% -70.95% 2024-03-27
IDA IdaCorp 92.44 1.96 2.17% -12.92% 2024-03-27
KMI Kinder Morgan 18.15 0.24 1.34% 6.39% 2024-03-27
LNT Alliant Energy 49.77 1.51 3.13% -4.23% 2024-03-27
MPLX MPLX 41.31 0.43 1.05% 20.75% 2024-03-27
NEE NextEra Energy 63.79 2.36 3.84% -15.22% 2024-03-27
NEP Nextera Energy Partners 29.00 1.09 3.91% -52.38% 2024-03-27
NI NiSource 27.46 0.49 1.82% 0.88% 2024-03-27
NRG NRG Energy 66.62 0.74 1.12% 104.11% 2024-03-27
NWE Northwestern 50.29 1.30 2.65% -10.86% 2024-03-27
OGE OGE Energy 34.35 0.98 2.94% -5.11% 2024-03-27
PCG PG&E 16.74 0.46 2.83% 6.35% 2024-03-27
PEG Public Service 66.65 1.14 1.74% 11.31% 2024-03-27
PNM PNM Resources 37.45 0.54 1.46% -22.96% 2024-03-27
PNW Pinnacle West Capital 74.03 2.04 2.83% -4.56% 2024-03-27
POR Portland General Electric 41.68 1.18 2.91% -12.57% 2024-03-27
PPL PPL 27.42 0.82 3.08% 1.22% 2024-03-27
SO Southern 71.05 1.78 2.57% 3.89% 2024-03-27
SRE Sempra Energy 71.25 2.01 2.90% -51.01% 2024-03-27
WEC WEC Energy 81.18 2.53 3.22% -12.92% 2024-03-27
WMB Williams Companies 38.54 0.45 1.18% 33.50% 2024-03-27
WTR Aqua America 36.80 1.21 3.40% -12.49% 2024-03-27
XEL Xcel Energy 53.38 1.58 3.05% -18.38% 2024-03-27

Preço Dia Ano Data
SPX US500 5249 44.91 0.86% 30.32% 2024-03-28
NDX US100 18248 70.30 0.39% 42.05% 2024-03-28