Advanced Micro Devices - Preço Das Ações

Preço das Ações
159.31
Mudança Diária
-1.31 -0.82%
Mensal
-13.11%
Anual
77.62%
Q2 Previsão
179.41
Preço Chg Dia Ano Data
AAPL Apple 170.46 -2.91 -1.68% 0.51% 2024-04-30
ADI Analog Devices 200.14 -2.89 -1.42% 9.64% 2024-04-30
AMAT Applied Materials 198.63 -6.15 -3.00% 75.86% 2024-04-30
AMBA Ambarella 46.00 0.76 1.68% -27.02% 2024-04-30
AMD Advanced Micro Devices 159.31 -1.31 -0.82% 77.62% 2024-04-30
ANET Arista Networks 257.00 -6.71 -2.54% 60.46% 2024-04-30
ARM ARM Holdings 101.33 -1.85 -1.79% 59.35% 2024-04-30
ASML ASML Holding 832.70 -15.00 -1.77% 45.35% 2024-04-30
AVGO Broadcom 1,300.27 -37.09 -2.77% 103.82% 2024-04-30
CDNS Cadence Design Systems 275.85 -6.60 -2.34% 30.95% 2024-04-30
CREE Wolfspeed 27.33 -0.52 -1.87% -41.43% 2024-04-30
CRUS Cirrus Logic 88.69 -1.61 -1.78% 4.28% 2024-04-30
DIOD Diodes 72.94 -1.06 -1.43% -11.47% 2024-04-30
ENTG Entegris 132.90 -3.16 -2.32% 77.41% 2024-04-30
HPE Hewlett Packard 17.04 -0.15 -0.87% 17.97% 2024-04-30
HPQ HP 28.12 -0.11 -0.39% -6.14% 2024-04-30
IIVI Coherent 55.59 -0.25 -0.45% 63.12% 2024-04-30
INTC Intel 30.47 -0.89 -2.84% 0.56% 2024-04-30
JNPR Juniper Networks 34.82 -0.29 -0.83% 16.53% 2024-04-30
KLAC KLA-Tencor 690.15 -23.63 -3.31% 79.53% 2024-04-30
KN Knowles 15.87 -0.35 -2.13% -5.06% 2024-04-30
LRCX Lam Research 894.00 -33.97 -3.65% 70.67% 2024-04-30
LSCC Lattice Semiconductor 68.59 -8.27 -10.76% -15.98% 2024-04-30
MCHP Microchip Technology 92.09 -0.98 -1.05% 22.17% 2024-04-30
MPWR Monolithic Power Systems 671.37 -8.67 -1.27% 42.32% 2024-04-30
MRVL Marvell Technology 65.98 -2.76 -4.01% 64.90% 2024-04-30
MSFT Microsoft 390.13 -12.07 -3.00% 27.68% 2024-04-30
MTSI MACOM Technology Solutions 101.97 -2.03 -1.95% 74.52% 2024-04-30
MU Micron Technology 113.14 -1.18 -1.03% 81.46% 2024-04-30
NTAP NetApp 102.21 -0.34 -0.33% 60.48% 2024-04-30
NVDA Nvidia 865.64 -12.52 -1.43% 199.43% 2024-04-30
NXPI NXP Semiconductors 256.90 9.79 3.96% 54.75% 2024-04-30
POWI Power Integrations 66.70 -1.20 -1.77% -11.02% 2024-04-30
QCOM Qualcomm 165.91 -3.10 -1.83% 43.22% 2024-04-30
QRVO Qorvo 116.77 -1.75 -1.47% 25.77% 2024-04-30
SIMO Silicon Motion Technology 73.83 1.36 1.88% 19.78% 2024-04-30
SLAB Silicon Laboratories 121.47 -2.28 -1.84% -14.22% 2024-04-30
SMTC Semtech 37.61 0.56 1.51% 95.38% 2024-04-30
SNPS Synopsys 531.43 -13.22 -2.43% 43.00% 2024-04-30
STM STMicroelectronics 39.66 -1.53 -3.70% -7.71% 2024-04-30
STX Seagate Technology 85.91 -0.20 -0.23% 46.70% 2024-04-30
SWKS Skyworks Solutions 106.81 -1.06 -0.98% 1.17% 2024-04-30
SYNA Synaptics 89.97 0.29 0.32% -0.35% 2024-04-30
TTMI TTM Technologies 14.93 -0.22 -1.45% 26.10% 2024-04-30
TXN Texas Instruments 176.42 -2.51 -1.40% 5.84% 2024-04-30
VSH Vishay Intertechnology 23.11 0.04 0.15% 8.42% 2024-04-30
WDC Western Digital 70.81 1.14 1.62% 107.90% 2024-04-30

Preço Dia Ano Data
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US500 5025 -80.48 -1.57% 20.56% 2024-04-30
US100 17372 -342.03 -1.92% 31.29% 2024-04-30