Monolithic Power Systems - Preço Das Ações

Preço das Ações
671.37
Mudança Diária
-8.67 -1.27%
Mensal
0.43%
Anual
42.32%
Q2 Previsão
664.48
Preço Chg Dia Ano Data
ADI Analog Devices 200.14 -2.89 -1.42% 9.64% 2024-04-30
AMAT Applied Materials 199.12 -6.15 -3.00% 76.29% 2024-04-30
AMBA Ambarella 46.00 0.76 1.68% -27.02% 2024-04-30
AMD Advanced Micro Devices 158.88 -1.31 -0.82% 77.14% 2024-04-30
AVGO Broadcom 1,300.27 -37.09 -2.77% 103.82% 2024-04-30
CREE Wolfspeed 27.03 -0.82 -2.94% -42.07% 2024-04-30
CRUS Cirrus Logic 88.69 -1.61 -1.78% 4.28% 2024-04-30
DIOD Diodes 72.94 -1.06 -1.43% -11.47% 2024-04-30
HIMX Himax Technologies 5.05 0.09 1.81% -23.37% 2024-04-30
IFX Infineon 32.72 -0.08 -0.24% -2.42% 2024-04-30
INTC Intel 30.47 -0.89 -2.84% 0.56% 2024-04-30
LRCX Lam Research 894.00 -33.97 -3.65% 70.67% 2024-04-30
LSCC Lattice Semiconductor 68.59 -8.27 -10.76% -15.98% 2024-04-30
MCHP Microchip Technology 92.09 -0.98 -1.05% 22.17% 2024-04-30
MPWR Monolithic Power Systems 671.37 -8.67 -1.27% 42.32% 2024-04-30
MRVL Marvell Technology 65.98 -2.76 -4.01% 64.90% 2024-04-30
MTSI MACOM Technology Solutions 101.97 -2.03 -1.95% 74.52% 2024-04-30
MU Micron Technology 113.11 -1.18 -1.03% 81.41% 2024-04-30
MX MagnaChip Semiconductor 5.02 0.02 0.40% -42.17% 2024-04-30
MXL MaxLinear 20.79 -0.40 -1.89% -15.25% 2024-04-30
NVDA Nvidia 865.64 -12.52 -1.43% 199.43% 2024-04-30
NXPI NXP Semiconductors 256.90 9.79 3.96% 54.75% 2024-04-30
OLED Universal Display 158.06 -3.96 -2.44% 18.26% 2024-04-30
POWI Power Integrations 66.70 -1.20 -1.77% -11.02% 2024-04-30
QCOM Qualcomm 166.02 -3.10 -1.83% 43.32% 2024-04-30
QRVO Qorvo 116.77 -1.75 -1.47% 25.77% 2024-04-30
RMBS Rambus 54.85 -5.63 -9.31% 21.14% 2024-04-30
SIMO Silicon Motion Technology 73.83 1.36 1.88% 19.78% 2024-04-30
SLAB Silicon Laboratories 121.47 -2.28 -1.84% -14.22% 2024-04-30
SMTC Semtech 37.61 0.56 1.51% 95.38% 2024-04-30
SWKS Skyworks Solutions 106.81 -1.06 -0.98% 1.17% 2024-04-30
SYNA Synaptics 89.97 0.29 0.32% -0.35% 2024-04-30
TXN Texas Instruments 176.42 -2.51 -1.40% 5.84% 2024-04-30

Preço Dia Ano Data
USND 15658 -325.26 -2.04% 28.21% 2024-04-30
US2000 1973 -42.98 -2.13% 13.91% 2024-05-01
US400 2861 -51.12 -1.76% 14.90% 2024-04-30
US500 5036 -80.48 -1.57% 22.26% 2024-05-01