Himax Technologies - Preço Das Ações

Preço Chg Dia Ano Data
Mediatek 992.00 -23.00 -2.27% 47.84% 2024-04-30
Sony 13,060.00 -40.00 -0.31% 5.79% 2024-05-02
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Wolfspeed 23.34 -2.77 -10.61% -48.88% 2024-05-02
Cirrus Logic 86.39 2.47 2.94% 1.82% 2024-05-02
Diodes 72.98 1.99 2.80% -12.53% 2024-05-02
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Knowles 16.20 0.40 2.50% -0.09% 2024-05-02
Lattice Semiconductor 70.22 3.03 4.51% -14.52% 2024-05-02
Monolithic Power Systems 711.00 57.84 8.86% 52.54% 2024-05-02
MACOM Technology Solutions 98.87 -0.25 -0.25% 73.33% 2024-05-02
MagnaChip Semiconductor 4.93 0.02 0.41% -43.20% 2024-05-02
MaxLinear 19.24 0.24 1.26% -20.30% 2024-05-02
Universal Display 157.09 4.43 2.90% 22.33% 2024-05-02
Power Integrations 67.36 1.61 2.45% -9.83% 2024-05-02
Qualcomm 179.81 -1.85 -1.11% 59.36% 2024-05-02
Rambus 54.03 1.31 2.48% 14.59% 2024-05-02
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 120.81 2.01 1.69% -13.06% 2024-05-02
Semtech 38.46 0.82 2.18% 107.00% 2024-05-02
Synaptics 89.42 1.80 2.05% 0.73% 2024-05-02
Texas Instruments 175.78 -0.79 -0.45% 7.61% 2024-05-02

Preço Dia Ano Data
USND 15841 130.65 0.84% 31.73% 2024-05-02