Wolfspeed - Preço Das Ações

Preço Chg Dia Ano Data
Resonac Holdings 3,425.00 -22.00 -0.64% 59.75% 2024-05-02
Mitsubishi Electric 2,836.00 -12.00 -0.42% 62.24% 2024-05-02
Advanced Micro Devices 150.29 4.33 2.97% 73.53% 2024-05-03
Broadcom 1,282.31 36.86 2.96% 110.16% 2024-05-03
Acuity Brands 253.19 2.72 1.09% 57.68% 2024-05-03
Wolfspeed 23.34 -2.77 -10.61% -46.05% 2024-05-02
Enphase Energy 111.94 5.73 5.39% -27.98% 2024-05-03
Entegris 126.76 3.44 2.79% 69.17% 2024-05-02
First Solar 188.48 11.43 6.46% 9.84% 2024-05-03
Generac 132.58 4.92 3.85% 21.60% 2024-05-03
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Itron 99.82 8.24 9.00% 84.78% 2024-05-02
Microchip Technology 91.10 1.98 2.22% 19.81% 2024-05-03
MKS Instruments 117.98 2.84 2.47% 42.88% 2024-05-02
Marvell Technology 68.30 3.79 5.88% 73.61% 2024-05-03
Micron Technology 114.97 4.24 3.83% 90.00% 2024-05-03
NXP Semiconductors 258.59 3.17 1.24% 57.88% 2024-05-03
Universal Display 157.09 4.43 2.90% 22.33% 2024-05-02
Plug Power 2.45 0.15 6.52% -72.35% 2024-05-02
Qualcomm 178.43 14.26 8.69% 67.41% 2024-05-03
Qorvo 96.10 -16.02 -14.29% 2.24% 2024-05-03
Rambus 54.25 1.53 2.90% 15.06% 2024-05-02
Semtech 38.68 1.04 2.76% 108.18% 2024-05-02
Sensata Technologies 39.95 0.55 1.40% -4.70% 2024-05-03
Skyworks Solutions 92.62 2.34 2.59% -9.32% 2024-05-03
Tesla 181.29 -1.59 -0.87% 12.46% 2024-05-03
Texas Instruments 178.51 2.97 1.69% 9.99% 2024-05-03

Preço Dia Ano Data
USND 16180 339.26 2.14% 35.21% 2024-05-03
US400 2930 28.90 1.00% 21.55% 2024-05-03