Entegris - Preço Das Ações

Preço das Ações
132.55
Mudança Diária
4.02 3.13%
Mensal
-5.99%
Anual
80.49%
Q2 Previsão
137.86
Preço Chg Dia Ano Data
ACLS Axcelis Technologies 103.00 2.98 2.98% -11.52% 2024-04-26
AEIS Advanced Energy Industries 95.90 2.05 2.18% 12.76% 2024-04-26
ALB Albemarle 116.94 1.96 1.70% -37.13% 2024-04-26
AMAT Applied Materials 203.81 5.89 2.98% 82.49% 2024-04-26
AMD Advanced Micro Devices 157.45 3.66 2.38% 80.07% 2024-04-26
AVY Avery Dennison 219.07 1.67 0.77% 29.28% 2024-04-26
AXTA Axalta Coating Systems 31.22 0.29 0.94% -0.26% 2024-04-26
BRKS Azenta 52.18 0.69 1.34% 25.43% 2024-04-26
COHU Cohu 31.08 0.24 0.78% -5.24% 2024-04-26
CREE Wolfspeed 26.25 1.38 5.55% -42.93% 2024-04-26
DCI Donaldson 72.27 0.07 0.10% 13.69% 2024-04-26
DQ Daqo New Energy 23.74 0.18 0.76% -45.93% 2024-04-26
ENPH Enphase Energy 111.89 4.06 3.76% -31.85% 2024-04-26
ENTG Entegris 132.55 4.02 3.13% 80.49% 2024-04-26
FMC FMC 58.45 0.50 0.86% -52.00% 2024-04-26
FORM FormFactor 44.75 0.89 2.03% 65.13% 2024-04-26
FUL HB Fuller 74.23 0.55 0.75% 14.41% 2024-04-26
HXL Hexcel 64.16 -0.02 -0.03% -10.81% 2024-04-26
IIVI Coherent 55.06 2.18 4.12% 64.46% 2024-04-26
INTC Intel 31.87 -3.25 -9.25% 6.73% 2024-04-26
KLAC KLA-Tencor 705.85 32.56 4.84% 83.51% 2024-04-26
KLIC Kulicke And Soffa Industries 47.02 1.49 3.27% -0.57% 2024-04-26
LRCX Lam Research 925.95 24.97 2.77% 78.45% 2024-04-26
MKSI MKS Instruments 120.75 4.48 3.85% 46.35% 2024-04-26
MRVL Marvell Technology 69.53 2.10 3.11% 79.99% 2024-04-26
MTX Minerals Technologies 73.70 2.52 3.54% 31.51% 2024-04-26
MU Micron Technology 114.74 3.26 2.92% 85.36% 2024-04-26
NANO Onto Innovation 189.77 7.44 4.08% 139.97% 2024-04-26
PH Parker-Hannifin 553.26 3.89 0.71% 71.13% 2024-04-26
PLAB Photronics 28.28 0.52 1.87% 98.04% 2024-04-26
SCL Stepan 83.98 0.81 0.97% -8.37% 2024-04-26
STX Seagate Technology 86.04 -1.21 -1.38% 51.48% 2024-04-26
UCTT Ultra Clean 41.96 1.14 2.79% 48.85% 2024-04-26
VECO Veeco Instruments 35.16 0.76 2.21% 91.50% 2024-04-26
WDC Western Digital 71.36 1.79 2.56% 117.83% 2024-04-26

Preço Dia Ano Data
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 1999 18.23 0.92% 14.17% 2024-04-26