Avery Dennison - Preço Das Ações

Preço das Ações
211.01
Mudança Diária
-0.58 -0.27%
Mensal
-1.61%
Anual
17.96%
Q2 Previsão
218.99
Preço Dia Ano Data
6988 Nitto Denko 14,290.00 -180.00 -1.24% 67.33% 2024-04-16
ALB Albemarle 113.92 -6.67 -5.53% -44.67% 2024-04-16
AMCR Amcor 8.90 -0.05 -0.56% -19.86% 2024-04-16
APD Air Products & Chemicals 227.59 -3.53 -1.53% -20.48% 2024-04-16
ASH Ashland 93.93 -3.00 -3.10% -9.63% 2024-04-16
AVY Avery Dennison 211.01 -0.58 -0.27% 17.96% 2024-04-16
AXTA Axalta Coating Systems 31.64 -1.91 -5.68% 0.17% 2024-04-16
BEI Beiersdorf 133.85 1.45 1.10% 10.21% 2024-04-16
BLL Ball 63.72 -0.92 -1.42% 24.43% 2024-04-16
CC Chemours 26.38 0.36 1.38% -10.94% 2024-04-16
CCK Crown Holdings 77.14 -3.43 -4.25% -1.42% 2024-04-16
CCLB CCL Industries 69.57 0.67 0.97% 6.10% 2024-04-16
CE Celanese 154.80 -0.89 -0.57% 39.95% 2024-04-16
DOW Dow 56.85 -0.49 -0.85% -0.09% 2024-04-16
ECL Ecolab 220.38 1.14 0.52% 34.42% 2024-04-16
EMN Eastman Chemical 96.38 -0.72 -0.74% 15.67% 2024-04-16
IFF International Flavors Fragrances 82.94 0.60 0.73% -13.91% 2024-04-16
IP International Paper 35.89 -0.89 -2.41% -1.25% 2024-04-16
LIN Linde 444.32 -0.52 -0.12% 22.62% 2024-04-16
LYB LyondellBasell Industries 99.15 -1.28 -1.27% 1.93% 2024-04-16
MMM 3M 91.01 -0.30 -0.33% -14.77% 2024-04-16
OI Owens-Illinois 15.17 -0.09 -0.56% -32.75% 2024-04-16
PKG Packaging Of America 179.53 -0.76 -0.42% 25.64% 2024-04-16
PPG PPG Industries 133.48 -1.29 -0.95% -5.29% 2024-04-16
SEE Sealed Air 31.57 -0.45 -1.39% -33.21% 2024-04-16
SHW Sherwin-Williams 308.26 -5.18 -1.65% 33.62% 2024-04-16
UPM1V UPM 30.95 -0.01 -0.03% 4.17% 2024-04-16
WLK Westlake Chemical 150.31 -11.95 -7.36% 27.04% 2024-04-16
WRK WestRock 47.19 -0.33 -0.68% 53.91% 2024-04-16
WY Weyerhaeuser 32.01 -0.68 -2.08% 1.55% 2024-04-16

Preço Dia Ano Data
SPX US500 5058 -10.41 -0.21% 21.83% 2024-04-16