Minerals Technologies - Preço Das Ações

Preço das Ações
79.36
Mudança Diária
0.16 0.20%
Mensal
7.42%
Anual
31.41%
Q2 Previsão
71.95
Preço Chg Dia Ano Data
Akzo Nobel 63.82 -0.46 -0.72% -14.54% 2024-05-08
Albemarle 130.50 -1.16 -0.88% -33.14% 2024-05-08
Air Products & Chemicals 246.27 -2.45 -0.99% -12.03% 2024-05-08
Ashland 97.51 -0.51 -0.52% 10.98% 2024-05-08
Avient 45.12 -1.20 -2.59% 16.44% 2024-05-08
Avery Dennison 225.10 1.18 0.53% 32.31% 2024-05-08
Axalta Coating Systems 36.33 0.15 0.41% 18.22% 2024-05-08
Balchem 152.86 -2.62 -1.69% 19.33% 2024-05-08
Cabot 101.17 0.10 0.10% 48.56% 2024-05-08
Ecolab 233.35 0.20 0.09% 35.00% 2024-05-08
Entegris 129.64 -3.06 -2.31% 65.70% 2024-05-08
Evogene 266.30 -0.90 -0.34% 22.66% 2024-05-07
FMC 64.78 -2.04 -3.05% -41.38% 2024-05-08
HB Fuller 79.26 0.06 0.08% 20.44% 2024-05-08
Huntsman 25.12 -0.22 -0.87% -1.34% 2024-05-08
Innospec 125.34 0.38 0.30% 29.36% 2024-05-08
Quaker Chemical 190.14 2.96 1.58% -9.04% 2024-05-08
Linde 427.78 -2.22 -0.52% 17.30% 2024-05-08
Martin Marietta Materials 596.64 -2.70 -0.45% 49.65% 2024-05-08
Minerals Technologies 79.36 0.16 0.20% 31.41% 2024-05-08
NewMarket 562.24 -0.10 -0.02% 42.97% 2024-05-08
Olin 55.38 -0.62 -1.11% 1.32% 2024-05-08
Patrick Industries 113.66 -0.48 -0.42% 74.89% 2024-05-08
PPG Industries 133.43 -0.87 -0.65% -2.71% 2024-05-08
RPM International 112.70 0.40 0.36% 41.32% 2024-05-08
Rayonier Advanced Materials 4.11 0.11 2.63% -25.09% 2024-05-08
Stepan 87.18 0.26 0.30% -2.15% 2024-05-08
Sealed Air 37.00 0.70 1.91% -13.23% 2024-05-08
Sherwin-Williams 318.92 -0.19 -0.06% 39.05% 2024-05-08
Sika AG 276.00 2.00 0.73% 11.56% 2024-05-08
Solvay 34.68 -0.08 -0.23% -67.83% 2024-05-08
Sensient Technologies 76.09 0.47 0.62% 1.74% 2024-05-08
Total Nigeria 353.50 -0.10 -0.03% 62.53% 2024-05-08
Valhi 15.26 0.14 0.89% 4.99% 2024-05-08

Preço Dia Ano Data
US400 2968 -6.89 -0.23% 21.39% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08