Evogene - Preço Das Ações

Preço Chg Dia Ano Data
Evogene 267.20 -10.10 -3.64% 24.16% 2024-05-06
Hawkins 78.83 0.25 0.32% 95.27% 2024-05-07
Innospec 125.81 1.59 1.28% 27.91% 2024-05-07
Koppers 43.12 -0.85 -1.93% 33.21% 2024-05-07
Kronos Worldwide 12.16 0.16 1.33% 44.59% 2024-05-07
Materion 107.96 0.73 0.68% 3.58% 2024-05-07
Minerals Technologies 78.58 1.39 1.80% 27.54% 2024-05-07
Rayonier Advanced Materials 4.09 0.11 2.76% -26.17% 2024-05-07
Stepan 86.73 1.03 1.20% -4.81% 2024-05-07
Sensient Technologies 74.99 0.99 1.34% -1.13% 2024-05-07
Tronox 18.72 -0.12 -0.64% 47.63% 2024-05-07
CVR Partners 81.32 0.57 0.71% -21.78% 2024-05-07
Valhi 15.15 0.30 2.02% 4.77% 2024-05-07
WD-40 237.41 4.12 1.77% 28.62% 2024-05-07

Preço Dia Ano Data
TA-125 1997 30.01 1.53% 11.78% 2024-05-07