Energia Preço Dia % Semanal Mensal YoY Data
Petróleo Bruto
USD/Bbl
82.396 0.324 -0.39% 6.23% 6.95% 21.19% 2024-03-19
Brent
USD/Bbl
86.488 0.402 -0.46% 5.58% 6.12% 17.61% 2024-03-19
Gas Natural
USD/MMBtu
1.7332 0.0302 1.77% 1.12% 5.30% -25.65% 2024-03-19
Gasolina
USD/Gal
2.7386 0.0187 -0.68% 5.88% 9.17% 9.68% 2024-03-19
Óleo De Aquecimento
USD/Gal
2.7639 0.0243 -0.87% 5.63% 3.18% 8.06% 2024-03-19
Carvão
USD/T
129.75 1.25 -0.95% -2.44% 8.49% -25.00% 2024-03-18
Gás TTF
EUR/MWh
28.70 0.12 -0.42% 15.84% 18.75% -27.02% 2024-03-19
Reino Unido - Gás
GBp/thm
73.3800 0.1200 0.16% 17.41% 23.76% -22.17% 2024-03-19
Etanol
USD/Gal
1.6075 0.0175 -1.08% 2.23% 6.11% -27.18% 2024-03-18
Nafta
USD/T
712.77 5.30 0.75% 2.46% 8.38% 7.72% 2024-03-18
Urânio
USD/Lbs
91.0000 2.5000 -2.67% -2.67% -11.82% 79.66% 2024-03-11
Propano
USD/Gal
0.81 0.01 1.16% 3.48% -10.32% 4.60% 2024-03-18
Metanol
CNY/T
2594.00 39.00 1.53% 0.78% 2.01% 2.69% 2024-03-19
Óleo dos Urais
USD/Bbl
77.70 1.08 1.41% 4.02% 2.48% 60.50% 2024-03-18

Metais Preço Dia % Semanal Mensal YoY Data
Ouro
USD/t.oz
2154.43 5.56 -0.26% -0.17% 6.47% 8.88% 2024-03-19
Prata
USD/t.oz
24.923 0.112 -0.45% 3.12% 8.53% 10.67% 2024-03-19
Cobre
USD/Lbs
4.0780 0.0365 -0.89% 3.90% 5.44% 3.01% 2024-03-19
Aço
CNY/T
3545.00 71.00 2.04% -0.25% -5.89% -16.25% 2024-03-19
Minério De Ferro
USD/T
104.50 2.00 1.95% -5.43% -19.31% -18.68% 2024-03-18
Lítio
CNY/T
115500 2,000 1.76% 4.52% 18.46% -61.44% 2024-03-18
Platina
USD/t.oz
900.79 11.68 -1.28% -2.17% 0.00% -8.85% 2024-03-19
Titânio
USD/KG
6.63 0.00 0.00% 0.00% 0.00% -22.00% 2024-03-18
Aço HRC
USD/T
864.00 6.00 -0.69% 0.70% 6.27% -29.47% 2024-03-19

Agrícola Preço Dia % Semanal Mensal YoY Data
Soja
USd/Bu
1186.50 1.25 -0.11% -0.79% 0.25% -20.15% 2024-03-19
Trigo
USd/Bu
541.45 1.30 -0.24% -1.11% -6.53% -22.73% 2024-03-19
Madeira Serrada
USD/1000 board feet
555.09 10.91 -1.93% -3.55% -0.07% 30.76% 2024-03-14
Azeite de dendê
MYR/T
4213.00 23.00 -0.54% 2.03% 9.15% 11.31% 2024-03-19
Queijo
USD/Lbs
1.6050 0.0150 0.94% 1.84% -3.78% -17.40% 2024-03-18
Leite
USD/CWT
16.44 0.00 0.00% 0.00% 1.61% -8.92% 2024-03-19
Borracha
USD Cents / Kg
171.40 1.90 -1.10% 5.87% 10.37% 31.74% 2024-03-19
Suco de Laranja
USd/Lbs
360.45 10.00 -2.70% 1.85% -3.31% 51.35% 2024-03-18
Café
USd/Lbs
180.85 1.00 -0.55% -7.45% -5.61% -2.19% 2024-03-19
Algodão
USd/Lbs
93.38 1.19 -1.26% -1.94% 2.40% 20.93% 2024-03-19
Cacau
USD/T
8172.00 154.00 1.92% 11.50% 36.22% 193.43% 2024-03-18
Arroz
USD/cwt
17.7900 0.0200 0.11% -0.36% -3.50% 2.80% 2024-03-19
Canola
CAD/T
630.70 1.00 -0.16% 2.14% 7.85% -14.61% 2024-03-19
Aveia
USd/Bu
358.3049 0.1951 -0.05% -3.88% -2.44% 0.72% 2024-03-19
AUD/100Kg
1167.00 0.00 0.00% 0.43% 0.86% -11.39% 2024-03-18
Açúcar
USd/Lbs
22.12 0.04 -0.18% 1.05% -2.77% 8.01% 2024-03-19
Chá
USD/Kgs
2.36 0.00 0.00% 19.80% 10.80% -20.00% 2024-03-18
Óleo de girassol
USD/T
845.00 0.00 0.00% 1.20% 2.42% -17.16% 2024-03-18
colza
EUR/T
443.25 7.00 1.60% 2.90% 3.87% -2.31% 2024-03-18
Manteiga
EUR/T
5763.00 0.00 0.00% -1.06% 2.91% 20.06% 2024-03-18
Batatas
EUR/100KG
37.50 0.60 -1.57% -4.34% -2.60% 27.12% 2024-03-19
Milho
USd/BU
436.4253 0.4253 0.10% -1.21% 0.91% -31.05% 2024-03-19

Industrial Preço Dia % Semanal Mensal YoY Data
Betume
CNY/T
3630.00 0.00 0.00% 1.57% -2.65% 1.34% 2024-03-19
Cobalto
USD/T
28550 0 0.00% 0.00% 0.00% -16.47% 2024-03-18
Chumbo
USD/T
2064.13 44.64 -2.12% -2.42% 0.96% -3.27% 2024-03-18
Alumínio
USD/T
2265.00 12.50 -0.55% 0.00% 3.26% -0.42% 2024-03-19
Estanho
USD/T
28700 26 0.09% 3.86% 8.57% 26.15% 2024-03-18
Zinco
USD/T
2508.50 23.50 -0.93% -2.05% 5.44% -13.07% 2024-03-19
Níquel
USD/T
17688 205 -1.14% -2.60% 9.82% -21.58% 2024-03-18
Molibdênio
USD/Kg
48.00 0.00 0.00% 0.00% 2.67% -46.96% 2024-03-18
Paládio
USD/t.oz
998.61 33.50 -3.25% -3.81% 2.45% -29.39% 2024-03-19
Ródio
USD/t oz.
4725 0 0.00% 5.00% 6.78% -47.50% 2024-03-19
Polietileno
CNY/T
8285.00 21.00 0.25% 3.43% 3.12% 2.72% 2024-03-19
Polivinil
CNY/T
5894.00 26.00 0.44% 6.39% 6.76% -3.52% 2024-03-19
Polipropileno
CNY/T
7566.00 37.00 0.49% 3.08% 2.52% -0.16% 2024-03-19
Carbonato de sódio
CNY/T
2040.00 0.00 0.00% 0.00% -13.19% -26.35% 2024-03-18
Neodímio
CNY/T
437500 0 0.00% -3.31% -13.37% -40.07% 2024-03-18
Telúrio
CNY/Kg
565.00 2.00 0.36% 0.36% 1.35% -3.42% 2024-03-18
Ferro Minério 62% Fe
USD/T
110.47 0.86 0.78% -2.24% -13.64% -13.87% 2024-03-18
Uréia Amônio
EUR/MT
239.00 0.00 0.00% 0.00% -6.27% -37.11% 2024-03-18
Ureia
USD/T
375.00 0.50 -0.13% 1.35% -7.18% -2.60% 2024-03-18
Diamónio
USD/T
632.50 0.00 0.00% 0.40% 8.58% 4.55% 2024-03-18
Magnésio
CNY/T
18650 250 -1.32% -1.84% -11.40% -13.46% 2024-03-18
Gálio
CNY/Kg
2095.00 0.00 0.00% 0.00% 0.96% 18.03% 2024-03-18
Germânio
CNY/Kg
9450 50 0.53% 0.53% 0.53% 7.39% 2024-03-18
Manganês
CNY/mtu
30.25 0.00 0.00% 0.00% 3.42% -6.92% 2024-03-18
Índio
CNY/Kg
2075 50 2.47% 2.47% 3.49% 36.07% 2024-03-18
Celulose Kraft
CNY/T
6070.00 76.00 1.27% 2.02% 6.94% 4.62% 2024-03-19

Pecuária Preço Dia % Semanal Mensal YoY Data
Carne Bovina
USd/Lbs
251.2000 1.9250 0.77% 1.19% -0.07% 29.07% 2024-03-18
Gado
USd/Lbs
188.5750 1.3250 0.71% 0.52% 0.67% 16.39% 2024-03-18
Carne Suína
USd/Lbs
86.8250 0.1000 -0.12% 4.26% 1.34% 1.97% 2024-03-18
Carne de boi
BRL/Kg
16.59 0.02 -0.12% -0.54% -1.72% -13.55% 2024-03-18
Aves de capoeira
BRL/Kgs
7.46 0.00 0.00% 0.67% -1.06% 2.19% 2024-03-18
Ovos EUA
USD/Dozen
2.16 0.02 0.93% 0.93% -32.50% -34.15% 2024-03-18
Ovos CH
CNY/T
3407.00 0.00 0.00% 0.38% 6.67% -25.97% 2024-03-19
Salmão
NOK/KG
93.94 0.00 0.00% 6.00% 12.14% 5.36% 2024-03-18

INDEX Preço Dia % Semanal Mensal YoY Data
Índice CRB
Index Points
332.01 0.00 0.00% 3.43% 5.85% 18.70% 2024-03-18
Índice LME
Index Points
3888.80 5.60 -0.14% 3.05% 6.64% 0.35% 2024-03-18
S&P GSCI
Index Points
3687.45 46.32 1.27% 3.71% 4.57% 17.38% 2024-03-18
Índice de Commodities de Consumo SSE
Index Points
8649.02 96.92 -1.11% -1.12% 4.65% -19.44% 2024-03-19
Índice de frete conteinerizado
Points
1772.92 0.00 0.00% -5.98% -18.16% 94.89% 2024-03-18
Índice de Energia Nuclear
USD
2035.39 7.10 -0.35% -0.79% 1.25% 43.42% 2024-03-19
Índice de Energia Solar
USD
223.98 1.48 0.67% -2.57% -5.95% -29.52% 2024-03-19
Licenças de carbono da UE
EUR
63.65 0.08 -0.13% 8.60% 13.01% -30.76% 2024-03-19
Índice de energia eólica
USD
267.56 0.61 -0.23% -2.19% 1.22% -9.19% 2024-03-19

Electricity Preço Dia % Semanal Mensal YoY Data
Reino Unido
GBP/MWh
66.45 2.90 4.56% 14.08% 21.59% -35.88% 2024-03-18
Alemanha
EUR/MWh
81.57 0.32 0.39% -5.67% 29.03% -34.83% 2024-03-18
França
EUR/MWh
80.40 0.20 0.25% 9.81% 17.05% -55.08% 2024-03-19
Itália
EUR/MWh
92.46 11.42 14.09% -3.61% 2.08% -32.71% 2024-03-18
Espanha
EUR/MWh
61.34 29.73 94.05% 319.28% 34.67% -49.54% 2024-03-18