Brent - petróleo - Contrato Futuro - Preços




Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 49.4700 0.24 0.49% -5.61% 2.76% 12.33% 2017-04-25
Brent 51.9399 0.39 0.76% -5.37% 1.90% 13.55% 2017-04-25
Gas Natural 3.0280 0.03 -1.04% -3.72% -0.79% 49.01% 2017-04-25
Gasolina 1.6177 0.00 -0.15% -5.45% -0.07% 3.30% 2017-04-25
Óleo De Aquecimento 1.5406 0.00 0.01% -5.02% 2.53% 15.61% 2017-04-25
Etanol 1.61 0.01 -0.43% -0.80% 4.68% 4.34% 2017-04-25
Naphtha 469.41 0.72 -0.15% -2.42% 2.69% 24.68% 2017-04-24
Propane 0.65 0.00 0.12% -2.24% 6.52% 44.64% 2017-04-24

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,263.10 12.08 -0.95% -2.03% 0.74% 1.65% 2017-04-25
Prata 17.58 0.32 -1.81% -3.72% -2.74% 2.40% 2017-04-25
Platina 951.24 7.76 -0.81% -2.29% -1.27% -5.63% 2017-04-25
Paládio 798.50 3.50 0.44% 3.10% 0.70% 32.97% 2017-04-25

Agrícola Preço Dia Semanal Mensal Anual Data
Milho 364.50 5.75 1.60% 0.76% 2.46% -4.64% 2017-04-25
Soja 953.14 6.50 -0.68% 0.75% -1.89% -6.35% 2017-04-25
Trigo 407.69 5.75 1.43% -3.51% -3.10% -15.02% 2017-04-25
Algodão 79.00 0.01 0.01% 2.84% 2.68% 24.49% 2017-04-25
Arroz 9.31 0.31 -3.23% -7.81% -5.04% -13.86% 2017-04-25
Cheese 1.4920 0.00 0.00% -0.40% -4.17% -1.00% 2017-04-24
Palm Oil 2,634.00 35.00 -1.31% 1.42% -7.35% -0.75% 2017-04-25
Milk 15.19 0.01 -0.07% -0.33% -4.04% 11.45% 2017-04-25
Borracha 215.50 7.90 3.81% -10.88% -16.60% 20.59% 2017-04-25
Suco de Laranja 157.10 0.30 -0.19% -4.00% -10.23% 27.46% 2017-04-25
Café 132.55 3.05 2.36% -7.24% -4.78% 5.83% 2017-04-25
Madeira Serrada 392.90 2.20 -0.56% 2.05% 5.45% 37.28% 2017-04-25
Aveia 221.50 2.75 1.26% 1.26% -7.90% 13.15% 2017-04-25
1,512.00 0.00 0.00% 0.00% -2.20% 23.93% 2017-04-24
Cacau 1,866.00 41.00 2.25% -3.22% -13.21% -41.34% 2017-04-25
Canola 520.80 9.70 -1.83% 1.68% 6.57% 4.35% 2017-04-25
Açúcar 16.28 0.04 0.25% -2.52% -8.02% 3.23% 2017-04-25

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 130.03 0.95 0.74% 2.57% 7.40% 2.55% 2017-04-25
Carne Suína 65.07 0.63 0.97% -3.09% -0.88% -12.98% 2017-04-25
Carne de boi 10.16 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-24
Carne Bovina 138.73 0.48 0.34% 0.04% 4.98% -5.36% 2017-04-25

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.59 0.03 1.21% 2.39% -1.35% 15.17% 2017-04-25
Cobalto 55,000.00 250.00 -0.45% -0.45% 4.27% 136.56% 2017-04-24
Chumbo 2,163.00 56.75 2.70% -4.06% -4.87% 28.61% 2017-04-24
Alumínio 1,938.25 6.00 -0.31% -0.31% -0.99% 17.14% 2017-04-24
Estanho 19,686.50 195.00 0.99% 0.99% -2.70% 15.12% 2017-04-24
Zinco 2,590.00 77.00 -2.93% -2.93% -11.03% 32.23% 2017-04-24
Níquel 9,206.50 30.75 0.33% -4.06% -8.10% 5.09% 2017-04-24
Molibdênio 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-24
Aço 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-24
Minério De Ferro 66.00 0.50 -0.75% -18.52% -23.26% 14.19% 2017-04-24
Iron Ore 62% fe 70.0000 0.93 -1.31% -2.89% -20.37% 18.74% 2017-04-24
Carvão 84.20 0.00 0.00% 2.31% 4.01% 63.91% 2017-04-24
Lithium 106.7900 1.47 1.40% 1.44% 6.15% 27.75% 2017-04-24

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,154.00 16.00 -1.37% -10.82% -9.98% 63.92% 2017-04-25
Índice CRB 182.66 0.21 0.12% -2.88% -1.01% 0.25% 2017-04-25
Índice LME 2,748.10 10.60 -0.37% -1.11% -0.13% 28.78% 2017-04-24
S&P GSCI 2,237.67 45.24 -1.94% -2.95% 1.03% 0.10% 2017-04-24


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Brent - petróleo - Contrato Futuro - Preços.