Preço Q2/24 Q3/24 Q4/24 Q1/25
EURUSD 1.06436 1.06706 1.05563 1.04430 1.03319
GBPUSD 1.24370 1.24749 1.23310 1.21897 1.20496
AUDUSD 0.64239 0.64208 0.63210 0.62232 0.61267
NZDUSD 0.59025 0.58864 0.57937 0.57028 0.56137
USDJPY 154.599 153.534 155.714 157.924 160.164
USDCNY 7.25085 7.30023 7.34953 7.39956 7.45032
USDCHF 0.91236 0.91167 0.92222 0.93294 0.94376
USDCAD 1.37676 1.36510 1.37741 1.38972 1.40230
USDMXN 17.0560 16.8303 17.1085 17.3899 17.6780
USDINR 83.5869 83.6834 84.0168 84.3502 84.6919
USDBRL 5.24160 5.10056 5.18733 5.27559 5.36537
USDRUB 93.7800 95.3939 98.3006 101.2999 104.3918
USDKRW 1,378.63 1,368.13 1,387.42 1,406.99 1,426.82
USDTRY 32.5695 33.1363 33.8436 34.5639 35.3004
DXY 106.157 105.487 106.448 107.410 108.393
USDSEK 10.96084 10.86666 11.05466 11.24586 11.44027
USDPLN 4.07249 4.04597 4.11480 4.18482 4.25603
USDNOK 11.05249 11.05723 11.27412 11.49535 11.71984
USDZAR 19.1564 19.2650 19.7076 20.1614 20.6247
USDDKK 7.00975 6.98946 7.06414 7.13952 7.21628
USDSGD 1.36208 1.35773 1.36664 1.37567 1.38484
USDILS 3.79355 3.72473 3.78701 3.85003 3.91450
USDHKD 7.83140 7.83551 7.84647 7.85742 7.86838
USDCLP 965.280 1,000.605 1,022.730 1,045.344 1,068.448
USDPKR 278.500 281.774 286.103 290.515 294.983
USDCZK 23.7384 23.7758 24.1087 24.4464 24.7887
USDHUF 370.341 372.074 378.942 385.956 393.117

Europa Preço Q2/24 Q3/24 Q4/24 Q1/25
EURUSD 1.06436 1.06706 1.05563 1.04430 1.03319
GBPUSD 1.24370 1.24749 1.23310 1.21897 1.20496
USDCHF 0.91236 0.91167 0.92222 0.93294 0.94376
USDRUB 93.7800 95.3939 98.3006 101.2999 104.3918
USDTRY 32.5695 33.1363 33.8436 34.5639 35.3004
USDSEK 10.96084 10.86666 11.05466 11.24586 11.44027
USDPLN 4.07249 4.04597 4.11480 4.18482 4.25603
USDNOK 11.05249 11.05723 11.27412 11.49535 11.71984
USDDKK 7.00975 6.98946 7.06414 7.13952 7.21628
USDCZK 23.7384 23.7758 24.1087 24.4464 24.7887
USDRON 4.67470 4.65727 4.70841 4.76046 4.81252
USDHUF 370.341 372.074 378.942 385.956 393.117
USDUAH 39.6354 39.4213 39.8965 40.3795 40.8702
USDBYR 3.27181 3.41340 3.56723 3.72825 3.89646
USDRSD 110.049 108.580 109.729 110.890 112.072
USDBIH 1.83800 1.83373 1.85494 1.87651 1.89826
USDISK 141.210 141.085 143.089 145.120 147.178
USDALL 95.020 96.615 98.259 99.931 101.631
USDMKD 57.7382 57.4860 58.1678 58.8608 59.5653
USDMDL 17.8988 17.6980 17.8698 18.0433 18.2186
USDBGN 1.83566 1.82181 1.84110 1.86057 1.88040

América Preço Q2/24 Q3/24 Q4/24 Q1/25
USDCAD 1.37676 1.36510 1.37741 1.38972 1.40230
USDMXN 17.0560 16.8303 17.1085 17.3899 17.6780
USDBRL 5.24160 5.10056 5.18733 5.27559 5.36537
DXY 106.157 105.487 106.448 107.410 108.393
USDARS 869.877 970.507 1,098.445 1,243.189 1,407.055
USDCOP 3,926.10 3,948.80 4,042.91 4,138.95 4,237.69
USDCLP 965.280 1,000.605 1,022.730 1,045.344 1,068.448
USDPEN 3.74600 3.75310 3.79357 3.83479 3.87600
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 59.4250 59.2271 59.5041 59.7871 60.0642
USDGTQ 7.77637 7.79590 7.80680 7.81770 7.82860
USDURY 38.7182 37.9293 38.3123 38.6990 39.0896
USDCRC 500.998 503.285 507.230 511.176 515.171
USDPAB 0.99977 1.00000 1.00000 1.00000 1.00000
USDBOB 6.93473 6.87329 6.89658 6.91987 6.94385
USDPYG 7,397.11 7,412.81 7,452.63 7,493.18 7,533.73
USDSVC 8.74896 8.75825 8.76700 8.77575 8.78450
USDTTD 6.78674 6.79931 6.83852 6.87840 6.91829
USDHNL 24.6865 24.6433 24.7366 24.8299 24.9256
USDJMD 155.321 154.867 156.749 158.661 160.604
USDNIO 36.9500 36.7638 36.9175 37.0749 37.2287
USDHTG 132.472 134.753 137.045 139.377 141.749
USDBSD 0.99977 1.00000 1.00000 1.00000 1.00000
USDSRD 34.2988 35.5643 36.2070 36.8637 37.5309
USDGYD 209.300 209.165 210.040 210.935 211.810
USDKYD 0.83000 0.82698 0.82896 0.83094 0.83292
USDVES 36.29670 36.47763 36.75998 37.04233 37.32831

Ásia Preço Q2/24 Q3/24 Q4/24 Q1/25
USDJPY 154.599 153.534 155.714 157.924 160.164
USDCNY 7.25085 7.30023 7.34953 7.39956 7.45032
USDINR 83.5869 83.6834 84.0168 84.3502 84.6919
USDKRW 1,378.63 1,368.13 1,387.42 1,406.99 1,426.82
USDIDR 16,214.9 15,975.2 16,102.0 16,228.8 16,357.2
USDSAR 3.75127 3.74990 3.74990 3.74990 3.74990
USDTWD 32.4928 32.1979 32.4439 32.6900 32.9360
USDIRR 42,070.0 42,000.0 42,000.0 42,000.0 42,000.0
USDAED 3.67272 3.67210 3.67210 3.67210 3.67210
USDTHB 36.7900 36.8283 37.2938 37.7630 38.2394
USDMYR 4.78300 4.76500 4.80798 4.85095 4.89487
USDSGD 1.36208 1.35773 1.36664 1.37567 1.38484
USDILS 3.79355 3.72473 3.78701 3.85003 3.91450
USDHKD 7.83140 7.83551 7.84647 7.85742 7.86838
USDPHP 57.3025 56.6486 57.1428 57.6370 58.1424
USDPKR 278.500 281.774 286.103 290.515 294.983
USDIQD 1,310.00 1,336.88 1,365.42 1,394.48 1,424.19
USDKZT 446.155 451.717 457.603 463.534 469.554
USDQAR 3.64050 3.65812 3.67124 3.68437 3.69785
USDVND 25,405.0 24,894.1 24,998.2 25,104.8 25,209.0
USDBDT 109.7437 110.2556 111.0111 111.7776 112.5551
USDOMR 0.38495 0.38608 0.38716 0.38823 0.38931
USDAZN 1.70000 1.69500 1.69500 1.69500 1.69500
USDLKR 301.235 304.170 308.400 312.690 317.040
USDSYP 13,001.50 13,000.00 13,000.00 13,000.00 13,000.00
USDMMK 2,099.45 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,693.5 12,708.3 12,796.7 12,886.3 12,977.1
USDMOP 8.06588 8.07531 8.09063 8.10594 8.12126
USDTMT 3.50000 3.49000 3.49000 3.49000 3.49000
USDLBP 89,600.00 89,500.00 89,500.00 89,500.00 89,500.00
USDYER 250.300 250.295 250.620 250.945 251.270
USDBHD 0.37692 0.37775 0.37851 0.37926 0.38002
USDAFN 71.9900 72.7086 74.3927 76.1195 77.8889
USDNPR 133.621 133.894 134.347 134.801 135.268
USDBND 1.36002 1.33408 1.34296 1.35197 1.36111
USDKHR 4,045.00 4,040.08 4,050.15 4,060.23 4,070.30
USDGEL 2.66250 2.69510 2.72046 2.74610 2.77173
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,396.50 3,380.83 3,400.66 3,420.83 3,440.99
USDLAK 21,266.5 21,273.1 21,498.4 21,725.7 21,957.3
USDAMD 395.100 396.987 401.734 406.559 411.462
USDTJS 10.9373 11.0286 11.1183 11.2080 11.2988
USDKGS 89.0065 89.7392 90.0076 90.2760 90.5534
USDMVR 15.4600 15.4200 15.4200 15.4200 15.4200
USDKWD 0.30836 0.30778 0.30837 0.30895 0.30954
USDJOD 0.70880 0.70906 0.71012 0.71119 0.71225

Austrália Preço Q2/24 Q3/24 Q4/24 Q1/25
AUDUSD 0.64239 0.64208 0.63210 0.62232 0.61267
NZDUSD 0.59025 0.58864 0.57937 0.57028 0.56137
USDPGK 3.73600 3.80671 3.83730 3.86789 3.89886
USDXPF 112.550 111.400 112.602 113.825 115.048
USDFJD 2.27535 2.29938 2.31990 2.34041 2.36138

África Preço Q2/24 Q3/24 Q4/24 Q1/25
USDNGN 1,150.270 1,418.034 1,542.764 1,678.572 1,826.240
USDZAR 19.1564 19.2650 19.7076 20.1614 20.6247
USDZMW 25.5734 25.7498 26.6649 27.6098 28.5896
USDEGP 48.3342 50.2252 53.5330 57.0623 60.8225
USDDZD 134.645 134.962 135.713 136.478 137.243
USDAOA 841.341 849.993 867.320 885.063 903.055
USDMAD 10.13150 9.85249 9.93167 10.01084 10.09099
USDSDG 586.000 603.581 608.372 613.163 618.013
USDKES 133.000 132.773 134.308 135.870 137.445
USDETB 57.0550 56.6236 56.6236 56.6236 56.6236
USDTZS 2,583.00 2,581.50 2,603.26 2,625.02 2,647.04
USDTND 3.15950 3.16695 3.20853 3.25042 3.29293
USDLYD 4.86000 4.85848 4.88505 4.91211 4.93917
USDGHS 13.46000 13.56036 13.92996 14.31144 14.70216
USDCDF 2,782.50 2,828.17 2,898.00 2,969.48 3,042.90
USDUGX 3,808.59 3,906.00 3,937.39 3,968.78 4,000.55
USDMZN 63.5000 63.5916 63.9331 64.2810 64.6289
USDBWP 13.7931 13.8808 14.0657 14.2520 14.4424
USDXAF 614.278 614.336 620.900 627.526 634.273
USDNAD 19.1500 19.3153 19.7720 20.2381 20.7155
USDSSP 1,577.056 1,599.770 1,639.421 1,680.164 1,721.844
USDMUR 46.5116 47.2055 48.1994 49.2165 50.2566
USDMGA 4,366.00 4,376.02 4,412.48 4,448.93 4,485.82
USDRWF 1,294.00 1,281.89 1,288.77 1,295.78 1,302.80
USDGNF 8,742.00 8,522.01 8,539.02 8,556.03 8,573.04
USDMRO 39.4770 40.2297 40.8634 41.5129 42.1664
USDSLL 22,610.7 23,592.6 24,538.5 25,522.9 26,545.9
USDXOF 613.500 623.332 641.148 659.510 678.356
USDMWK 1,741.000 1,839.305 1,970.634 2,111.406 2,262.135
USDERN 15.0000 15.0255 15.0510 15.0765 15.1020
USDSZL 19.1500 19.1390 19.5841 20.0405 20.5081
USDBIF 2,871.00 2,987.04 3,133.94 3,288.25 3,449.96
USDLSL 19.1450 19.3071 19.7562 20.2165 20.6882
USDLRD 194.500 194.641 196.300 197.960 199.639
USDCVE 104.0005 103.3241 104.4484 105.5932 106.7379
USDDJF 177.720 177.760 177.920 178.080 178.239
USDSCR 13.6351 15.2003 16.3979 17.6900 19.0849
USDSOS 571.500 569.079 570.158 571.238 572.317
USDGMD 67.9250 69.3857 71.1121 72.8858 74.7002
USDKMF 462.600 460.960 466.067 471.264 476.461
USDSTD 23.1250 23.0294 23.3698 23.7170 24.0665