Petróleo bruto - Contrato Futuro - Preços




Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 51.5734 0.24 0.47% 5.10% 4.06% 4.06% 2017-05-24
Brent 54.1998 0.12 0.22% 3.81% 4.03% 8.97% 2017-05-24
Gas Natural 3.2419 0.02 0.71% 1.56% 6.54% 62.75% 2017-05-24
Gasolina 1.6655 0.01 0.37% 3.92% 2.62% 1.46% 2017-05-24
Óleo De Aquecimento 1.6108 0.01 0.32% 5.04% 4.25% 6.49% 2017-05-24
Etanol 1.4667 0.00 0.00% 0.73% -9.13% -10.68% 2017-05-24
Naphtha 438.98 0.33 -0.07% 0.99% -6.48% 9.20% 2017-05-23
Propane 0.64 0.00 -0.28% 2.17% -1.90% 24.91% 2017-05-23

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,253.7648 1.14 0.09% -0.52% -0.76% 2.45% 2017-05-24
Prata 17.0528 0.01 -0.06% 1.20% -2.83% 4.88% 2017-05-24
Platina 941.00 1.00 0.11% -0.11% -0.95% -4.76% 2017-05-24
Paládio 772.05 1.55 0.20% -1.25% -3.55% 46.22% 2017-05-24

Agrícola Preço Dia Semanal Mensal Anual Data
Milho 370.2886 0.75 0.20% -0.33% 1.45% -8.51% 2017-05-24
Soja 943.3831 3.00 -0.32% -3.32% -1.16% -13.09% 2017-05-24
Trigo 429.6761 0.25 -0.06% 0.63% 5.12% -7.79% 2017-05-24
Algodão 77.10 0.12 -0.16% -3.83% -2.41% 22.58% 2017-05-24
Arroz 10.9329 0.14 -1.27% 2.90% 10.71% -2.65% 2017-05-24
Cheese 1.5440 0.00 0.00% 0.06% 3.49% 9.19% 2017-05-23
Palm Oil 2,877.00 23.00 -0.79% 1.52% 9.23% 13.27% 2017-05-23
Milk 15.60 0.00 0.00% -0.19% 2.63% 21.68% 2017-05-23
Borracha 236.10 4.60 1.99% 4.56% 8.30% 49.81% 2017-05-24
Suco de Laranja 135.80 0.25 -0.18% -5.27% -13.72% -6.67% 2017-05-23
Café 130.25 0.35 -0.27% 0.77% 0.58% 6.94% 2017-05-23
Madeira Serrada 362.70 0.60 -0.17% -2.42% -8.20% 20.50% 2017-05-23
Aveia 239.0000 2.25 -0.93% 1.49% 7.42% 25.79% 2017-05-24
1,522.00 0.00 0.00% -0.78% 0.66% 17.89% 2017-05-22
Cacau 2,021.00 14.00 -0.69% -0.64% 10.74% -31.56% 2017-05-23
Canola 526.00 0.20 0.04% -0.32% 0.86% 0.23% 2017-05-24
Açúcar 15.87 0.64 -3.88% -0.06% -2.28% -4.46% 2017-05-23
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% 2017-05-15

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 123.0750 0.85 -0.69% 0.96% -4.59% 4.30% 2017-05-23
Carne Suína 80.1500 0.80 1.01% 1.81% 24.46% 0.60% 2017-05-23
Poultry 3.6500 0.96 35.69% -0.27% 3.40% -2.14% 2017-05-23
Carne de boi 9.96 0.00 0.00% -0.89% 4.47% 2.14% 2017-05-22
Carne Bovina 144.2500 0.00 0.00% 2.34% 4.34% -1.20% 2017-05-23

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5660 0.02 -0.73% 0.92% -0.62% 21.90% 2017-05-24
Cobalto 54,500.00 250.00 0.46% 0.46% -0.91% 134.41% 2017-05-22
Chumbo 2,068.75 5.50 -0.27% -2.69% -4.36% 23.45% 2017-05-22
Alumínio 1,938.00 15.00 0.78% 0.78% -0.41% 24.83% 2017-05-22
Estanho 20,480.00 280.00 1.39% 2.79% 4.22% 27.60% 2017-05-22
Zinco 2,633.50 100.50 3.97% 3.44% 1.13% 43.67% 2017-05-22
Níquel 9,351.50 26.50 0.28% 1.90% 1.58% 5.83% 2017-05-22
Molibdênio 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% 2017-05-22
Aço 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-05-22
Minério De Ferro 63.50 1.50 -2.44% % -9.09% 11.11% 2017-05-22
Iron Ore 62% fe 61.9000 0.04 -0.06% 0.68% -12.41% 11.23% 2017-05-23
Carvão 74.55 0.25 -0.33% 2.79% -7.51% 44.06% 2017-05-23
Lithium 108.8900 0.54 0.50% 0.18% 1.97% 28.44% 2017-05-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 949.00 5.00 -0.52% -3.16% -18.89% 53.56% 2017-05-23
Índice CRB 186.74 1.02 -0.54% 1.62% 2.35% 1.43% 2017-05-23
Índice LME 2,780.50 0.00 0.00% 0.40% -1.27% 23.06% 2017-05-22
S&P GSCI 2,304.4120 15.57 0.68% 2.90% 2.98% -1.68% 2017-05-22


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Petróleo bruto - Contrato Futuro - Preços.