Petróleo bruto - Contrato Futuro - Preços




Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 48.0969 0.31 0.65% -1.40% -10.92% 22.10% 2017-03-24
Brent 50.7342 0.26 0.51% -1.98% -9.42% 25.99% 2017-03-24
Gas Natural 3.0289 0.02 -0.59% 2.74% 12.47% 63.90% 2017-03-24
Gasolina 1.5950 0.01 0.51% 0.00% 4.15% 8.65% 2017-03-24
Óleo De Aquecimento 1.4997 0.01 0.55% -0.58% -8.55% 27.09% 2017-03-24
Etanol 1.53 0.01 -0.46% -0.71% 1.66% 6.99% 2017-03-24
Naphtha 455.39 0.96 -0.21% -0.75% -8.66% 29.84% 2017-03-23
Propane 0.62 0.00 -0.47% -1.55% -19.77% 35.99% 2017-03-23

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,245.50 0.70 0.06% 1.36% -0.62% 1.87% 2017-03-24
Prata 17.62 0.08 0.46% 1.74% -3.50% 16.61% 2017-03-24
Platina 957.70 0.80 -0.08% -0.03% -6.61% 1.18% 2017-03-24
Paládio 802.65 4.15 0.52% 3.90% 2.77% 39.83% 2017-03-24

Agrícola Preço Dia Semanal Mensal Anual Data
Milho 356.50 0.25 -0.07% -2.99% -1.04% -3.78% 2017-03-24
Soja 986.62 4.50 -0.45% -1.34% -2.41% 8.63% 2017-03-24
Trigo 423.55 2.50 0.59% -2.91% 1.15% -10.07% 2017-03-24
Algodão 77.21 0.06 -0.08% -1.47% 2.99% 33.58% 2017-03-24
Arroz 9.82 0.04 -0.36% -0.14% 1.41% -4.51% 2017-03-24
Cheese 1.5570 0.00 0.00% 0.32% -7.60% 2.64% 2017-03-23
Palm Oil 2,921.00 12.00 -0.41% -1.52% 0.03% 9.81% 2017-03-24
Milk 15.80 0.06 0.38% 0.77% -6.29% 14.74% 2017-03-23
Borracha 246.60 4.90 -1.95% -8.36% -11.77% 38.07% 2017-03-24
Suco de Laranja 184.30 0.85 -0.46% 3.83% 7.12% 35.61% 2017-03-23
Café 139.85 0.65 -0.46% 0.07% -3.15% 9.64% 2017-03-24
Madeira Serrada 376.70 3.40 0.91% 3.63% 2.50% 25.99% 2017-03-23
Aveia 248.50 0.50 0.20% -0.60% -0.40% 31.83% 2017-03-24
1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-23
Cacau 2,176.00 11.00 0.51% 7.35% 7.99% -26.54% 2017-03-23
Canola 490.70 2.40 0.49% -2.58% -4.16% 3.37% 2017-03-24
Açúcar 17.76 0.16 0.91% -2.68% -10.30% 12.69% 2017-03-24

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 121.95 0.18 0.14% 2.31% -1.45% -10.23% 2017-03-24
Carne Suína 69.45 0.10 0.14% -0.64% 2.09% -0.14% 2017-03-24
Carne de boi 9.88 0.00 0.00% -1.40% -3.89% -1.59% 2017-03-23
Carne Bovina 133.50 0.20 -0.15% 2.26% 9.70% -13.87% 2017-03-24

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.64 0.00 -0.17% -1.58% -1.87% 17.65% 2017-03-24
Cobalto 54,000.00 0.00 0.00% 3.35% 13.09% 132.76% 2017-03-23
Chumbo 2,367.75 0.00 0.00% 4.55% 4.98% 41.29% 2017-03-23
Alumínio 1,922.75 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-23
Estanho 20,292.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-23
Zinco 2,794.50 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-23
Níquel 9,955.50 0.00 0.00% -1.56% -7.81% 12.66% 2017-03-23
Molibdênio 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-23
Aço 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-23
Minério De Ferro 92.50 6.50 7.56% 1.65% 1.65% 63.43% 2017-03-23
Carvão 80.40 0.00 0.00% -0.86% -4.29% 53.44% 2017-03-23
Lithium 100.4100 0.19 -0.19% 1.50% 1.88% 30.15% 2017-03-23

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,196.00 5.00 -0.41% 7.91% 48.88% 201.51% 2017-03-23
Índice CRB 185.05 0.25 0.14% 0.46% -4.16% 3.99% 2017-03-23
Índice LME 2,852.70 0.00 0.00% -0.69% 0.30% 29.33% 2017-03-23
S&P GSCI 2,231.05 4.57 -0.20% -0.69% -7.12% 1.43% 2017-03-23


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Petróleo bruto - Contrato Futuro - Preços.