Petróleo bruto - Contrato Futuro - Preços




Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 49.4966 0.20 -0.40% -1.54% 2.33% 7.53% 2017-04-27
Brent 51.6800 0.14 -0.27% -2.47% 0.68% 7.35% 2017-04-27
Gas Natural 3.2510 0.11 3.47% 2.91% 5.01% 56.45% 2017-04-27
Gasolina 1.5811 0.01 -0.58% -5.35% -3.29% -1.06% 2017-04-27
Óleo De Aquecimento 1.5331 0.00 -0.27% -2.90% 1.08% 9.15% 2017-04-27
Etanol 1.60 0.02 -1.18% -1.36% 3.57% 3.71% 2017-04-26
Naphtha 468.96 0.80 -0.17% -0.41% 2.59% 23.69% 2017-04-26
Propane 0.65 0.00 -0.11% -1.60% 6.51% 43.44% 2017-04-26

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,266.15 2.50 -0.20% -1.19% 1.17% 0.01% 2017-04-27
Prata 17.47 0.01 0.06% -2.94% -3.75% -0.34% 2017-04-27
Platina 946.50 0.24 -0.03% -1.71% -1.76% -7.21% 2017-04-27
Paládio 809.30 1.30 0.16% 4.43% 2.06% 33.22% 2017-04-27

Agrícola Preço Dia Semanal Mensal Anual Data
Milho 360.50 1.50 0.42% 0.77% 0.77% -6.85% 2017-04-27
Soja 947.75 2.00 0.21% 0.11% -2.49% -6.90% 2017-04-27
Trigo 408.85 1.00 0.25% 0.64% -3.69% -14.02% 2017-04-27
Algodão 80.69 1.69 2.14% 3.89% 4.87% 26.69% 2017-04-26
Arroz 9.19 0.26 -2.76% -8.60% -6.32% -15.03% 2017-04-27
Cheese 1.4920 0.00 0.00% 0.07% -4.24% -0.80% 2017-04-27
Palm Oil 2,664.00 30.00 1.14% 3.10% -6.30% 1.87% 2017-04-26
Milk 15.20 0.01 -0.07% 0.13% -3.98% 11.52% 2017-04-27
Borracha 215.50 4.50 -2.05% -10.88% -16.60% 20.59% 2017-04-26
Suco de Laranja 160.75 2.70 1.71% -3.25% -8.14% 29.48% 2017-04-26
Café 129.75 0.15 -0.12% -5.98% -6.79% 7.77% 2017-04-26
Madeira Serrada 377.20 7.90 -2.05% -2.63% 1.23% 27.35% 2017-04-26
Aveia 221.00 1.50 -0.67% -0.34% -5.96% 13.77% 2017-04-26
1,512.00 0.00 0.00% 0.00% -2.51% 24.24% 2017-04-25
Cacau 1,883.00 17.00 0.91% -0.58% -12.42% -40.75% 2017-04-26
Canola 525.50 4.90 -0.92% 1.14% 6.01% 5.59% 2017-04-27
Açúcar 15.38 0.80 -4.94% -6.33% -13.11% -1.09% 2017-04-26

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 132.03 2.20 1.69% 3.21% 9.04% 4.78% 2017-04-26
Carne Suína 64.68 0.55 -0.84% -1.82% -1.49% -15.51% 2017-04-26
Carne de boi 10.11 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-25
Carne Bovina 139.85 1.13 0.81% 0.85% 5.83% -4.41% 2017-04-26

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.58 0.00 -0.10% 1.56% -2.97% 15.89% 2017-04-27
Cobalto 55,000.00 0.00 0.00% -0.45% 2.33% 139.13% 2017-04-25
Chumbo 2,169.00 6.00 0.28% 3.36% -5.07% 29.43% 2017-04-25
Alumínio 1,954.75 43.00 2.26% 2.26% -0.31% 18.30% 2017-04-25
Estanho 19,675.00 150.00 -0.76% -0.76% -2.00% 13.22% 2017-04-25
Zinco 2,591.50 56.00 2.20% 2.20% -3.84% 37.31% 2017-04-25
Níquel 9,270.50 64.00 0.70% 0.16% -4.46% 4.91% 2017-04-25
Molibdênio 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-25
Aço 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-25
Minério De Ferro 67.00 0.50 0.75% -17.28% -22.09% 15.92% 2017-04-26
Iron Ore 62% fe 70.4400 0.23 -0.33% -0.42% -19.87% 19.19% 2017-04-25
Carvão 83.85 0.00 0.00% -0.30% 3.58% 64.25% 2017-04-26
Lithium 107.1100 1.79 1.70% 1.94% 6.86% 29.55% 2017-04-26

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,154.00 16.00 -1.37% -10.82% -9.98% 63.92% 2017-04-25
Índice CRB 183.44 0.99 0.54% -2.47% -0.58% 0.68% 2017-04-25
Índice LME 2,780.70 19.90 0.72% 2.67% -1.26% 17.24% 2017-04-25
S&P GSCI 2,251.39 10.38 -0.46% -4.51% 0.48% 0.22% 2017-04-25


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Petróleo bruto - Contrato Futuro - Preços.