Algodão - Contrato Futuro - Preços




Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 49.7466 0.15 0.30% -1.37% 4.23% 9.74% 2017-04-26
Brent 51.9900 0.19 -0.36% -1.78% 2.44% 10.20% 2017-04-26
Gas Natural 3.1311 0.09 2.96% -1.69% 2.59% 56.95% 2017-04-26
Gasolina 1.5912 0.03 -1.79% -4.09% -1.71% 0.66% 2017-04-26
Óleo De Aquecimento 1.5400 0.01 -0.52% -2.61% 2.49% 11.63% 2017-04-26
Etanol 1.59 0.02 -1.24% -1.42% 3.51% 3.64% 2017-04-26
Naphtha 469.75 0.34 0.07% -2.02% 2.76% 24.08% 2017-04-25
Propane 0.65 0.00 0.09% -2.27% 6.62% 43.98% 2017-04-25

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,262.55 0.81 -0.06% -1.28% 0.70% 1.35% 2017-04-26
Prata 17.38 0.17 -0.96% -3.87% -3.81% 0.99% 2017-04-26
Platina 952.50 2.50 0.26% -1.09% -1.14% -6.62% 2017-04-26
Paládio 802.40 1.90 0.24% 3.54% 1.19% 32.08% 2017-04-26

Agrícola Preço Dia Semanal Mensal Anual Data
Milho 358.75 6.25 -1.71% -0.83% 0.84% -5.78% 2017-04-26
Soja 945.24 9.50 -1.00% -0.53% -2.70% -7.24% 2017-04-26
Trigo 406.31 3.25 -0.80% -3.03% -3.43% -14.33% 2017-04-26
Algodão 79.00 0.01 0.01% 2.84% 2.68% 24.49% 2017-04-25
Arroz 9.16 0.41 -4.24% -8.87% -6.59% -16.28% 2017-04-26
Cheese 1.4920 0.00 0.00% -0.33% -4.17% -1.00% 2017-04-25
Palm Oil 2,655.00 21.00 0.80% 2.75% -6.61% 1.53% 2017-04-26
Milk 15.19 0.01 -0.07% -0.33% -4.04% 11.45% 2017-04-26
Borracha 215.50 4.50 -2.05% -10.88% -16.60% 20.59% 2017-04-26
Suco de Laranja 159.90 1.85 1.17% -3.76% -8.63% 28.80% 2017-04-26
Café 131.10 1.20 0.92% -5.00% -5.82% 8.89% 2017-04-26
Madeira Serrada 386.50 1.40 0.36% -0.23% 3.73% 30.49% 2017-04-26
Aveia 222.00 0.50 -0.22% 1.72% -7.69% 13.27% 2017-04-26
1,512.00 0.00 0.00% 0.00% -2.51% 24.24% 2017-04-25
Cacau 1,866.00 41.00 2.25% -3.22% -13.21% -41.34% 2017-04-25
Canola 521.10 0.40 -0.08% 0.89% 6.63% 4.32% 2017-04-26
Açúcar 15.61 0.57 -3.52% -4.93% -11.81% 0.39% 2017-04-26

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 131.88 1.90 1.46% 3.09% 8.92% 4.67% 2017-04-26
Carne Suína 64.47 0.63 -0.96% -2.13% -1.80% -15.78% 2017-04-26
Carne de boi 10.11 0.02 0.20% -2.20% -4.67% -2.39% 2017-04-25
Carne Bovina 139.83 0.85 0.61% 0.84% 5.82% -4.42% 2017-04-26

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.59 0.01 0.21% 2.13% -1.43% 16.53% 2017-04-26
Cobalto 55,000.00 250.00 0.46% -0.45% 2.33% 136.56% 2017-04-25
Chumbo 2,169.00 20.50 0.96% -3.43% -5.33% 29.08% 2017-04-25
Alumínio 1,954.75 43.00 2.26% 2.26% -0.31% 17.87% 2017-04-25
Estanho 19,675.00 150.00 -0.76% -0.76% -2.00% 13.32% 2017-04-25
Zinco 2,591.50 56.00 2.20% 2.20% -3.84% 39.10% 2017-04-25
Níquel 9,270.50 88.50 -0.95% -5.04% -5.12% 4.18% 2017-04-25
Molibdênio 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-04-25
Aço 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-04-25
Minério De Ferro 66.00 0.50 -0.75% -18.52% -23.26% 14.19% 2017-04-25
Iron Ore 62% fe 70.4400 0.23 -0.33% -0.42% -19.87% 19.19% 2017-04-25
Carvão 83.90 0.00 0.00% 1.86% 3.64% 62.85% 2017-04-25
Lithium 107.3600 2.04 1.94% 1.83% 7.11% 29.30% 2017-04-25

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,154.00 16.00 -1.37% -10.82% -9.98% 63.92% 2017-04-25
Índice CRB 183.44 0.99 0.54% -2.47% -0.58% 0.68% 2017-04-25
Índice LME 2,760.80 10.60 -0.37% -1.11% -0.13% 28.78% 2017-04-25
S&P GSCI 2,251.39 10.38 -0.46% -4.51% 0.48% 0.22% 2017-04-25


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Algodão - Contrato Futuro - Preços.