Preço Dia Semanal Mensal Anual Data
EURUSD 1.07645 0.0048 -0.44% -0.28% 2.16% -5.04% 2017-03-29
GBPUSD 1.24305 0.0018 -0.14% -0.41% 1.24% -13.53% 2017-03-29
AUDUSD 0.76685 0.0036 0.47% -0.10% 0.10% -0.02% 2017-03-29
NZDUSD 0.70310 0.0019 0.27% -0.16% -1.25% 1.63% 2017-03-29
USDJPY 111.04 0.0850 -0.08% -0.09% -2.64% -1.23% 2017-03-29
USDCNY 6.86665 0.0052 -0.07% 0.05% -0.05% 6.09% 2017-03-29
USDCHF 0.99620 0.0039 0.39% 0.51% -1.37% 3.25% 2017-03-29
USDCAD 1.33240 0.0058 -0.43% -0.02% -0.19% 2.78% 2017-03-29
USDMXN 18.7035 0.3145 -1.65% -1.67% -5.74% 8.59% 2017-03-29
USDINR 64.8600 0.1600 -0.25% -0.87% -2.96% -2.28% 2017-03-29
USDBRL 3.1162 0.0236 -0.75% 0.95% 0.88% -13.41% 2017-03-29
USDRUB 56.6020 0.3906 -0.69% -2.02% -2.86% -17.11% 2017-03-29
DXY 99.96 0.2480 0.25% 0.28% -1.87% 5.40% 2017-03-29
USDKRW 1,110.30 5.1100 -0.46% -0.54% -2.52% -2.86% 2017-03-29
USDZAR 13.0217 0.0317 0.24% 3.68% 0.09% -12.73% 2017-03-29
USDSGD 1.39290 0.0048 -0.34% -0.32% -1.32% 3.18% 2017-03-29
USDHKD 7.76895 0.0011 0.01% 0.04% 0.08% 0.21% 2017-03-29

Europa Preço Dia Semanal Mensal Anual Data
EURUSD 1.07645 0.0048 -0.44% -0.28% 2.16% -5.04% 2017-03-29
GBPUSD 1.24305 0.0018 -0.14% -0.41% 1.24% -13.53% 2017-03-29
USDCHF 0.99620 0.0039 0.39% 0.51% -1.37% 3.25% 2017-03-29
USDRUB 56.6020 0.3906 -0.69% -2.02% -2.86% -17.11% 2017-03-29
USDTRY 3.6426 0.0134 -0.37% 0.70% -0.20% 28.49% 2017-03-29
USDSEK 8.8660 0.0355 0.40% 0.77% -2.12% 9.09% 2017-03-29
USDPLN 3.9241 0.0028 0.07% -0.96% -3.41% 4.10% 2017-03-29
USDNOK 8.4984 0.0239 -0.28% 0.45% 0.90% 2.36% 2017-03-29
USDDKK 6.9110 0.0312 0.45% 0.32% -2.04% 5.15% 2017-03-29
USDCZK 25.1015 0.1195 0.48% 0.33% -2.11% 5.32% 2017-03-29
USDRON 4.2290 0.0204 0.48% 0.27% -1.06% 7.43% 2017-03-29
USDHUF 287.39 1.1450 0.40% 0.61% -1.50% 3.54% 2017-03-29
USDUAH 27.00 0.1050 -0.39% 0.35% -0.61% 3.03% 2017-03-29
USDBYR 2 0.0090 0.48% -0.32% -0.66% -6.23% 2017-03-29
USDHRV 6.8731 0.0348 0.51% 0.67% -1.68% 3.61% 2017-03-29
USDSRB 114.31 0.5390 0.47% -0.03% -2.25% 5.34% 2017-03-29
USDBIH 1.8194 0.0081 0.45% 0.25% -1.98% 4.83% 2017-03-29
USDISK 110.75 0.1300 0.12% 0.28% 4.04% -10.61% 2017-03-29
USDALL 125.35 0.4400 0.35% 0.26% -1.42% 2.94% 2017-03-29
USDMKD 56.86 0.2200 0.39% 0.21% -2.07% 4.87% 2017-03-29
USDMDL 19.3350 0.0750 -0.39% -0.49% -2.52% -0.75% 2017-03-29
USDBGN 1.8197 0.0108 0.60% 0.46% -2.00% 5.48% 2017-03-29

América Preço Dia Semanal Mensal Anual Data
USDCAD 1.33240 0.0058 -0.43% -0.02% -0.19% 2.78% 2017-03-29
USDMXN 18.7035 0.3145 -1.65% -1.67% -5.74% 8.59% 2017-03-29
USDBRL 3.1162 0.0236 -0.75% 0.95% 0.88% -13.41% 2017-03-29
DXY 99.96 0.2480 0.25% 0.28% -1.87% 5.40% 2017-03-29
USDARS 15.4290 0.1040 -0.67% -1.22% 0.19% 5.73% 2017-03-29
USDVEB 9.99 0.0000 0.00% % % -0.01% 2017-03-28
USDCOP 2,878.00 26.8200 -0.92% -1.29% -1.71% -4.51% 2017-03-29
USDCLP 662.15 2.9500 -0.44% 0.18% 1.99% -1.56% 2017-03-29
USDPEN 3.2412 0.0068 0.21% 0.00% -0.52% -3.60% 2017-03-29
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-28
USDDOP 47.2800 0.4200 0.90% 0.42% 0.30% 3.34% 2017-03-29
USDGTQ 7.3340 0.0000 0.00% -0.01% -0.55% -5.02% 2017-03-29
USDURY 28.4200 0.0500 0.18% 0.53% 0.96% -11.37% 2017-03-29
USDCRC 551.65 0.8000 -0.14% 0.04% 0.03% 2.99% 2017-03-29
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-28
USDBOB 6.8800 0.0100 0.15% 0.15% 0.29% 1.62% 2017-03-29
USDPYG 5,738.10 110.1001 1.96% 2.78% 3.35% 1.67% 2017-03-29
USDSVC 8.7220 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-29
USDTTD 6.6895 0.0195 -0.29% -0.16% 0.00% 1.73% 2017-03-29
USDHNL 23.2800 0.0500 -0.21% -0.87% -0.64% 3.01% 2017-03-29
USDJMD 128.27 0.1000 0.08% 0.03% -0.26% 6.10% 2017-03-29
USDNIO 29.3300 0.2500 0.86% 0.86% -0.78% 5.43% 2017-03-29
USDHTG 67.44 0.1413 -0.21% -0.71% 3.72% 9.36% 2017-03-29
USDBSD 0.9900 0.0100 -1.00% -1.00% -1.00% -1.00% 2017-03-29
USDSRD 7.4900 0.0030 0.04% 0.09% 0.40% 47.94% 2017-03-29
USDGYD 202.71 2.3000 -1.12% -1.12% -1.07% -0.90% 2017-03-29
USDKYD 0.8200 0.0000 0.00% 0.00% 0.00% 0.00% 2017-03-29

Ásia Preço Dia Semanal Mensal Anual Data
USDJPY 111.04 0.0850 -0.08% -0.09% -2.64% -1.23% 2017-03-29
USDCNY 6.86665 0.0052 -0.07% 0.05% -0.05% 6.09% 2017-03-29
USDINR 64.8600 0.1600 -0.25% -0.87% -2.96% -2.28% 2017-03-29
USDKRW 1,110.30 5.1100 -0.46% -0.54% -2.52% -2.86% 2017-03-29
USDIDR 13,300.00 9.0000 -0.07% -0.21% -0.46% 0.26% 2017-03-29
USDSAR 3.7496 0.0004 -0.01% 0.00% 0.03% 0.01% 2017-03-29
USDTWD 30.1950 0.0540 -0.18% -0.94% -1.85% -6.05% 2017-03-29
USDIRR 32,418.00 3.0000 0.01% -0.01% 0.03% 7.13% 2017-03-29
USDAED 3.6723 0.0001 0.00% 0.00% 0.01% 0.00% 2017-03-29
USDTHB 34.3800 0.0600 -0.17% -0.43% -1.72% -2.36% 2017-03-29
USDMYR 4.4150 0.0010 0.02% -0.23% -0.69% 12.11% 2017-03-29
USDSGD 1.39290 0.0048 -0.34% -0.32% -1.32% 3.18% 2017-03-29
USDILS 3.6152 0.0029 0.08% -0.71% -1.24% -4.28% 2017-03-29
USDHKD 7.76895 0.0011 0.01% 0.04% 0.08% 0.21% 2017-03-29
USDPHP 50.1400 0.0390 -0.08% -0.32% -0.32% 9.33% 2017-03-29
USDPKR 104.65 0.0500 -0.05% 0.04% 0.10% 0.03% 2017-03-29
USDIQD 1,181.00 14.1700 1.21% 0.94% 0.51% 0.92% 2017-03-29
USDKZT 315.46 0.2300 0.07% -0.01% 0.53% -8.19% 2017-03-29
USDQAR 3.6407 0.0003 -0.01% -0.01% 0.00% 0.01% 2017-03-29
USDVND 22,770.00 0.0000 0.00% -0.01% -0.09% 2.44% 2017-03-29
USDBDT 80.19 0.0100 -0.01% 0.61% 0.35% 2.48% 2017-03-29
USDOMR 0.3847 0.0001 0.03% 0.03% 0.03% 0.03% 2017-03-29
USDAZN 1.7215 0.0044 0.26% 0.19% -1.09% 10.49% 2017-03-29
USDLKR 151.85 0.1700 0.11% 0.19% 0.00% 2.26% 2017-03-29
USDSYP 514.98 0.0200 0.00% 0.00% 0.00% 135.15% 2017-03-29
USDMMK 1,364.00 1.0000 -0.07% -0.44% 0.59% 13.10% 2017-03-29
USDUZS 3,600.00 65.0000 1.84% 3.30% 5.88% 26.54% 2017-03-29
USDMOP 8.0018 0.0088 0.11% 0.15% 0.21% 0.30% 2017-03-29
USDTMT 3.4000 0.0900 -2.58% -2.58% 0.00% 1.80% 2017-03-29
USDLBP 1,512.00 5.3000 0.35% 0.43% 0.42% 0.30% 2017-03-29
USDYER 249.95 0.0500 -0.02% -0.02% 0.00% 16.59% 2017-03-29
USDBHD 0.3770 0.0004 0.11% 0.11% 0.03% 0.00% 2017-03-29
USDAFN 66.60 0.0300 0.05% 0.00% -0.08% -2.70% 2017-03-29
USDNPR 104.35 0.1500 -0.14% -0.62% -3.91% -1.56% 2017-03-29
USDBND 1.3932 0.0044 -0.31% -0.30% -1.07% 3.23% 2017-03-29
USDKHR 3,985.00 29.9436 0.76% 0.36% -0.50% 0.10% 2017-03-29
USDGEL 2.4372 0.0072 0.30% 0.71% -4.02% 5.51% 2017-03-29
USDMNT 2,446.00 1.0000 -0.04% -0.12% -0.85% 20.02% 2017-03-29
USDLAK 8,185.00 6.8000 -0.08% -0.08% -0.07% 1.05% 2017-03-29
USDAMD 483.32 0.4200 0.09% 0.17% -0.59% 1.03% 2017-03-29
USDTJS 8.1532 0.0032 0.04% 0.14% 1.94% 3.78% 2017-03-29
USDKGS 68.56 0.1900 -0.28% -0.72% -0.88% -4.36% 2017-03-29
USDMVR 15.3300 0.0900 0.59% 0.13% 0.66% 2.61% 2017-03-29
USDKWD 0.3045 0.0005 0.16% 0.10% -0.20% 1.00% 2017-03-29
USDJOD 0.7088 0.0005 0.07% 0.16% 0.21% 0.38% 2017-03-29

Austrália Preço Dia Semanal Mensal Anual Data
AUDUSD 0.76685 0.0036 0.47% -0.10% 0.10% -0.02% 2017-03-29
NZDUSD 0.70310 0.0019 0.27% -0.16% -1.25% 1.63% 2017-03-29
USDPGK 3.2805 0.0070 -0.21% 0.32% 3.47% 7.87% 2017-03-29
USDXPF 110.43 0.7400 0.67% 0.52% -1.91% 5.48% 2017-03-29
USDFJD 2.0730 0.0051 0.25% 0.63% -0.72% -3.71% 2017-03-29

África Preço Dia Semanal Mensal Anual Data
USDNGN 315.00 9.3000 3.04% 2.77% 0.00% 58.61% 2017-03-29
USDZAR 13.0217 0.0317 0.24% 3.68% 0.09% -12.73% 2017-03-29
USDZMW 9.5250 0.0550 0.58% 0.79% -1.30% -15.26% 2017-03-29
USDEGP 18.2481 0.0381 0.21% 1.66% 12.99% 105.50% 2017-03-29
USDDZD 109.46 0.5529 0.51% 0.18% -0.71% 1.10% 2017-03-29
USDAOA 165.09 0.0000 0.00% 0.00% 0.00% 3.26% 2017-03-29
USDMAD 9.9886 0.0254 0.25% 0.18% -1.24% 3.81% 2017-03-29
USDSDG 6.6670 0.0002 0.00% 0.00% 0.11% 9.84% 2017-03-29
USDKES 102.85 0.0500 -0.05% 0.05% 0.19% 1.63% 2017-03-29
USDETB 22.7000 0.0817 -0.36% 0.47% 0.67% 6.43% 2017-03-29
USDTZS 2,228.00 1.0000 0.04% -0.09% -0.09% 2.11% 2017-03-29
USDTND 2.2656 0.0156 0.69% 0.13% -1.04% 12.55% 2017-03-29
USDLYD 1.4000 0.0113 -0.80% -1.67% -1.72% 1.98% 2017-03-29
USDGHS 4.3200 0.0029 0.07% -2.73% -8.09% 13.02% 2017-03-29
USDCDF 1,341.00 2.0000 -0.15% -0.14% 3.19% 47.52% 2017-03-29
USDUGX 3,600.00 3.0000 0.08% 0.36% 0.42% 6.92% 2017-03-29
USDMZN 70.44 2.2800 3.35% 2.79% 0.63% 36.91% 2017-03-29
USDBWP 10.3577 0.2104 2.07% -1.55% -2.28% -8.00% 2017-03-29
USDXAF 609.44 3.1500 -0.51% -0.65% -1.85% 5.36% 2017-03-29
USDNAD 13.0240 0.0520 0.40% 3.80% 0.09% -12.70% 2017-03-29
USDSSP 110.20 4.2200 3.98% 50.87% 50.87% 239.49% 2017-03-29
USDMUR 35.0300 0.0200 -0.06% -0.71% -1.13% -1.05% 2017-03-29
USDMGA 3,185.00 11.0000 -0.34% -1.94% 4.60% 0.48% 2017-03-29
USDRWF 817.77 0.0300 0.00% 0.08% 0.25% 10.36% 2017-03-29
USDGNF 9,160.00 5.0000 -0.05% -0.41% 0.41% 22.38% 2017-03-29
USDMRO 357.00 1.0000 -0.28% 0.00% 0.56% 5.00% 2017-03-29
USDSLL 7,450.00 120.0000 1.64% 3.76% 0.44% 88.99% 2017-03-29
USDXOF 613.17 3.0100 0.49% 0.25% -1.55% 5.97% 2017-03-29
USDMWK 713.00 3.9100 -0.55% -0.54% -0.46% 5.62% 2017-03-29
USDERN 15.2900 0.0100 0.07% 0.07% 0.00% -5.33% 2017-03-29
USDSZL 13.0100 0.0401 0.31% 3.69% -0.22% -12.76% 2017-03-29
USDBIF 1,690.00 3.9200 -0.23% -0.14% 0.10% 10.30% 2017-03-29
USDLSL 13.0100 0.0401 0.31% 3.69% 0.31% -14.21% 2017-03-29
USDLRD 91.00 1.0000 1.11% -1.09% 0.00% 1.11% 2017-03-29
USDCVE 102.44 0.5400 0.53% 0.43% -2.07% 6.42% 2017-03-29
USDDJF 178.00 1.0700 0.60% 0.15% 0.41% 0.79% 2017-03-29
USDSCR 13.4680 0.9891 7.93% 0.62% 1.43% -5.83% 2017-03-29
USDSOS 549.00 26.0000 -4.52% -4.52% 0.00% -10.15% 2017-03-29
USDGMD 43.9300 0.4400 -0.99% 0.18% 0.46% 4.97% 2017-03-29
USDKMF 460.44 0.0100 0.00% -0.03% -0.12% 4.41% 2017-03-29
USDSTD 22,754.70 131.6992 0.58% 1.45% -2.04% 8.56% 2017-03-29

LISTA DE PAÍSES - MOEDA

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.