Preço Dia % Semanal Mensal YoY Data
EURUSD 1.08466 0.00240 -0.22% -0.71% 0.40% 1.19% 2024-03-19
GBPUSD 1.26828 0.00440 -0.35% -0.85% 0.51% 3.31% 2024-03-19
AUDUSD 0.65116 0.00470 -0.72% -1.41% -0.56% -3.07% 2024-03-19
NZDUSD 0.60455 0.00380 -0.62% -1.68% -1.89% -3.21% 2024-03-19
USDJPY 150.537 1.397 0.94% 1.93% 0.36% 14.64% 2024-03-19
USDCNY 7.21175 0.00640 0.09% 0.35% 0.16% 4.93% 2024-03-19
USDCHF 0.88896 0.00130 0.14% 1.38% 0.81% -4.30% 2024-03-19
USDCAD 1.35712 0.00400 0.30% 0.62% 0.38% -0.68% 2024-03-19
USDMXN 16.9234 0.0981 0.58% 0.77% -0.73% -10.04% 2024-03-19
USDINR 83.0164 0.1164 0.14% 0.28% 0.15% 0.61% 2024-03-19
USDBRL 5.03040 0.00510 0.10% 1.18% 2.09% -3.94% 2024-03-19
USDRUB 92.5325 1.0905 1.19% 0.92% 0.46% 21.35% 2024-03-19
USDKRW 1338.93 2.72 0.20% 2.08% 0.39% 2.65% 2024-03-19
USDTRY 32.3423 0.0963 0.30% 0.98% 4.67% 70.24% 2024-03-19
DXY 103.968 0.536 0.52% 0.98% -0.11% 0.67% 2024-03-19
USDSEK 10.47550 0.05090 0.49% 2.28% 1.05% 1.05% 2024-03-19
USDPLN 3.98583 0.01290 0.33% 1.64% -0.10% -9.13% 2024-03-19
USDNOK 10.69911 0.04610 0.43% 1.71% 2.11% 0.47% 2024-03-19
USDZAR 18.9944 0.0492 0.26% 1.79% 0.50% 2.64% 2024-03-19
USDDKK 6.87508 0.01730 0.25% 0.76% -0.31% -0.96% 2024-03-19
USDSGD 1.34241 0.00360 0.27% 0.77% -0.09% 0.40% 2024-03-19
USDILS 3.66928 0.02010 0.55% 0.38% -0.10% 0.34% 2024-03-19
USDHKD 7.82232 0.00310 0.04% -0.02% 0.02% -0.24% 2024-03-19
USDCLP 950.400 2.950 0.31% -0.55% -1.15% 15.09% 2024-03-19
USDPKR 278.500 0.620 -0.22% -0.16% -0.32% -0.97% 2024-03-19
USDCZK 23.2609 0.0779 0.34% 0.61% -0.91% 4.13% 2024-03-19
USDHUF 364.950 2.050 0.56% 0.02% 1.82% -0.74% 2024-03-19

Europa Preço Dia % Semanal Mensal YoY Data
EURUSD 1.08466 0.00240 -0.22% -0.71% 0.40% 1.19% 2024-03-19
GBPUSD 1.26828 0.00440 -0.35% -0.85% 0.51% 3.31% 2024-03-19
USDCHF 0.88896 0.00130 0.14% 1.38% 0.81% -4.30% 2024-03-19
USDRUB 92.5325 1.0905 1.19% 0.92% 0.46% 21.35% 2024-03-19
USDTRY 32.3423 0.0963 0.30% 0.98% 4.67% 70.24% 2024-03-19
USDSEK 10.47550 0.05090 0.49% 2.28% 1.05% 1.05% 2024-03-19
USDPLN 3.98583 0.01290 0.33% 1.64% -0.10% -9.13% 2024-03-19
USDNOK 10.69911 0.04610 0.43% 1.71% 2.11% 0.47% 2024-03-19
USDDKK 6.87508 0.01730 0.25% 0.76% -0.31% -0.96% 2024-03-19
USDCZK 23.2609 0.0779 0.34% 0.61% -0.91% 4.13% 2024-03-19
USDRON 4.58300 0.01170 0.26% 0.87% -0.40% -0.09% 2024-03-19
USDHUF 364.950 2.050 0.56% 0.02% 1.82% -0.74% 2024-03-19
USDUAH 39.1350 0.1550 0.40% 2.81% 1.60% 5.97% 2024-03-19
USDBYR 3.26610 0.00000 0.00% 0.00% 0.00% 29.70% 2024-03-19
USDRSD 107.960 0.280 0.26% 0.75% -0.32% -1.26% 2024-03-19
USDBIH 1.80320 0.00450 0.25% 0.75% -0.35% -1.11% 2024-03-19
USDISK 137.180 0.390 0.29% 1.05% -0.07% -1.88% 2024-03-19
USDALL 94.850 0.380 0.40% 0.34% -0.68% -10.74% 2024-03-19
USDMKD 56.5000 0.2000 0.36% 0.50% -0.55% -1.46% 2024-03-19
USDMDL 17.6000 0.0576 0.33% 0.57% -1.02% -5.03% 2024-03-19
USDBGN 1.80310 0.00470 0.26% 0.75% -0.34% -1.12% 2024-03-19

América Preço Dia % Semanal Mensal YoY Data
USDCAD 1.35712 0.00400 0.30% 0.62% 0.38% -0.68% 2024-03-19
USDMXN 16.9234 0.0981 0.58% 0.77% -0.73% -10.04% 2024-03-19
USDBRL 5.03040 0.00510 0.10% 1.18% 2.09% -3.94% 2024-03-19
DXY 103.968 0.536 0.52% 0.98% -0.11% 0.67% 2024-03-19
USDARS 852.000 1.500 0.18% 0.47% 1.83% 316.61% 2024-03-18
USDCOP 3894.55 1.82 0.05% -0.60% -0.74% -19.10% 2024-03-19
USDCLP 950.400 2.950 0.31% -0.55% -1.15% 15.09% 2024-03-19
USDPEN 3.68350 0.00210 -0.06% -0.07% -2.23% -2.09% 2024-03-19
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDDOP 58.8300 0.0600 0.10% -0.54% 0.68% 7.69% 2024-03-19
USDGTQ 7.79000 0.00000 0.00% -0.10% 0.00% 0.03% 2024-03-19
USDURY 38.4500 0.0000 0.00% -0.93% -1.61% -2.66% 2024-03-19
USDCRC 499.720 1.200 -0.24% -1.24% -2.35% -7.27% 2024-03-19
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDBOB 6.86000 0.01000 0.15% 0.00% 0.15% 0.15% 2024-03-19
USDPYG 7295.00 4.26 -0.06% 0.14% 0.06% 1.83% 2024-03-18
USDSVC 8.74980 0.00870 0.10% 0.00% 0.00% 0.00% 2024-03-19
USDTTD 6.73800 0.00000 0.00% -0.33% -0.20% 0.01% 2024-03-19
USDHNL 24.6430 0.0330 0.13% -0.01% 0.03% 0.47% 2024-03-19
USDJMD 153.330 0.060 0.04% -0.41% -1.70% 1.91% 2024-03-19
USDNIO 36.6100 0.0000 0.00% 0.00% 0.00% 1.27% 2024-03-19
USDHTG 132.700 0.903 0.68% 0.15% 0.96% -13.33% 2024-03-19
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDSRD 34.9800 0.0810 0.23% -0.15% -2.28% -0.09% 2024-03-19
USDGYD 208.390 0.410 0.20% 0.00% 0.20% -0.77% 2024-03-18
USDKYD 0.82500 0.00000 0.00% -0.60% 0.00% 0.00% 2024-03-19
USDVES 36.17460 0.05130 -0.14% 0.18% 0.08% 49.73% 2024-03-18

Ásia Preço Dia % Semanal Mensal YoY Data
USDJPY 150.537 1.397 0.94% 1.93% 0.36% 14.64% 2024-03-19
USDCNY 7.21175 0.00640 0.09% 0.35% 0.16% 4.93% 2024-03-19
USDINR 83.0164 0.1164 0.14% 0.28% 0.15% 0.61% 2024-03-19
USDKRW 1338.93 2.72 0.20% 2.08% 0.39% 2.65% 2024-03-19
USDIDR 15710.0 25.0 0.16% 0.80% 0.35% 2.31% 2024-03-19
USDSAR 3.75000 0.00020 -0.01% -0.01% -0.01% -0.16% 2024-03-19
USDTWD 31.7680 0.1020 0.32% 1.46% 1.09% 4.16% 2024-03-19
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDAED 3.67230 0.00020 0.01% -0.01% -0.01% 0.00% 2024-03-19
USDTHB 36.0600 0.1000 0.28% 0.90% 0.11% 5.78% 2024-03-19
USDMYR 4.73000 0.01400 0.30% 1.17% -1.36% 5.51% 2024-03-19
USDSGD 1.34241 0.00360 0.27% 0.77% -0.09% 0.40% 2024-03-19
USDILS 3.66928 0.02010 0.55% 0.38% -0.10% 0.34% 2024-03-19
USDHKD 7.82232 0.00310 0.04% -0.02% 0.02% -0.24% 2024-03-19
USDPHP 55.9520 0.3620 0.65% 1.30% -0.17% 2.96% 2024-03-19
USDPKR 278.500 0.620 -0.22% -0.16% -0.32% -0.97% 2024-03-19
USDIQD 1309.00 0.00 0.00% 0.00% 0.00% -10.25% 2024-03-19
USDKZT 450.600 1.070 0.24% 0.43% -0.46% -2.91% 2024-03-19
USDQAR 3.64500 0.00000 0.00% 0.03% -0.02% -0.41% 2024-03-19
USDVND 24740.0 25.0 0.10% 0.39% 0.88% 4.96% 2024-03-19
USDBDT 109.5000 0.0000 0.00% 0.02% 0.00% 4.05% 2024-03-19
USDOMR 0.38500 0.00000 0.00% 0.00% 0.05% 0.03% 2024-03-19
USDAZN 1.69500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDLKR 303.750 0.650 -0.21% -0.86% -2.58% -9.33% 2024-03-19
USDSYP 13000.00 0.00 0.00% 0.00% 0.00% 417.72% 2024-03-19
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDUZS 12497.1 45.2 -0.36% -0.26% 0.21% 9.91% 2024-03-19
USDMOP 8.05700 0.01100 0.14% -0.01% 0.02% -0.25% 2024-03-19
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDLBP 89500.00 0.00 0.00% 0.00% 0.00% 496.67% 2024-03-19
USDYER 249.970 0.250 0.10% 0.00% 0.00% 0.01% 2024-03-19
USDBHD 0.37690 0.00060 0.16% 0.13% 0.00% -0.05% 2024-03-19
USDAFN 71.1600 0.0700 0.10% 0.59% -3.37% -18.17% 2024-03-19
USDNPR 132.860 0.210 0.16% 0.32% 0.09% 0.48% 2024-03-19
USDBND 1.34240 0.00360 0.27% 0.77% -0.09% 0.40% 2024-03-19
USDKHR 4038.00 0.54 0.01% 0.07% -0.69% -0.20% 2024-03-19
USDGEL 2.68700 0.00100 0.04% 2.17% 2.56% 5.58% 2024-03-19
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-18
USDMNT 3365.00 0.00 0.00% -0.18% -0.71% -4.24% 2024-03-19
USDLAK 20861.0 30.9 0.15% 0.20% 0.29% 24.30% 2024-03-19
USDAMD 398.500 0.500 -0.13% -0.25% -0.87% 2.84% 2024-03-19
USDTJS 10.9600 0.0400 0.37% 0.46% 0.55% 0.37% 2024-03-19
USDKGS 89.5100 0.0000 0.00% 0.09% 0.09% 2.39% 2024-03-19
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDKWD 0.30752 0.00020 0.07% 0.14% -0.09% 0.37% 2024-03-19
USDJOD 0.70800 0.00000 0.00% 0.00% -0.06% -0.10% 2024-03-19

Austrália Preço Dia % Semanal Mensal YoY Data
AUDUSD 0.65116 0.00470 -0.72% -1.41% -0.56% -3.07% 2024-03-19
NZDUSD 0.60455 0.00380 -0.62% -1.68% -1.89% -3.21% 2024-03-19
USDPGK 3.76940 0.00000 0.00% 0.05% 0.34% 7.23% 2024-03-18
USDXPF 109.700 0.270 0.25% 0.74% -0.35% -1.11% 2024-03-19
USDFJD 2.26740 0.00635 0.28% 0.70% -0.06% 1.87% 2024-03-18

África Preço Dia % Semanal Mensal YoY Data
USDNGN 1520.000 52.010 -3.31% -5.69% -5.30% 230.51% 2024-03-19
USDZAR 18.9944 0.0492 0.26% 1.79% 0.50% 2.64% 2024-03-19
USDZMW 25.6750 0.1660 0.65% 4.80% 12.98% 24.30% 2024-03-19
USDEGP 47.0500 0.0100 -0.02% -3.49% 52.12% 52.51% 2024-03-19
USDDZD 134.325 0.209 0.16% 0.10% 0.19% -0.89% 2024-03-19
USDAOA 843.000 11.200 1.35% 0.48% 1.78% 67.76% 2024-03-19
USDMAD 10.04670 0.00310 -0.03% 0.11% -0.30% -2.79% 2024-03-19
USDSDG 598.700 0.000 0.00% 0.00% -0.03% 5.96% 2024-03-19
USDKES 133.000 0.500 -0.37% -3.97% -8.28% 2.39% 2024-03-19
USDETB 56.5636 0.0108 0.02% 0.07% 0.35% 5.06% 2024-03-19
USDTZS 2545.00 0.00 0.00% 0.00% 0.20% 8.99% 2024-03-19
USDTND 3.11040 0.01400 0.45% 0.88% -0.23% 0.30% 2024-03-19
USDLYD 4.80810 0.00000 0.00% 0.30% -0.48% 0.26% 2024-03-19
USDGHS 12.95000 0.07000 0.54% 0.78% 3.77% 7.02% 2024-03-19
USDCDF 2750.00 0.00 0.00% 0.00% 1.10% 32.85% 2024-03-19
USDUGX 3875.00 5.12 -0.13% -0.27% -0.18% 3.22% 2024-03-19
USDMZN 63.2500 0.0800 0.13% 0.03% 0.00% 0.02% 2024-03-19
USDBWP 13.7137 0.1083 0.80% 1.21% 0.52% 3.68% 2024-03-19
USDXAF 604.740 1.510 0.25% 0.75% -0.28% -1.12% 2024-03-19
USDNAD 18.9875 0.0465 0.25% 1.77% 0.47% 2.56% 2024-03-19
USDSSP 1564.392 0.000 0.00% -0.53% 25.06% 101.82% 2024-03-19
USDMUR 45.9400 0.1200 0.26% 0.75% 0.64% -1.20% 2024-03-19
USDMGA 4485.11 4.06 0.09% -0.23% -1.15% 4.32% 2024-03-19
USDRWF 1275.63 0.83 0.07% 0.21% 1.64% 17.43% 2024-03-19
USDGNF 8507.00 1.00 0.01% 0.02% 0.00% -0.23% 2024-03-19
USDMRO 39.7700 0.0301 -0.08% 0.05% 1.20% 16.12% 2024-03-19
USDSLL 22683.0 0.0 0.00% 0.00% 0.00% 10.90% 2024-03-18
USDXOF 598.750 1.690 -0.28% 0.38% -1.16% -2.21% 2024-03-19
USDMWK 1666.670 0.060 0.00% 7.97% 0.00% 63.95% 2024-03-19
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-19
USDSZL 18.9910 0.0500 0.26% 1.73% 0.49% 2.58% 2024-03-19
USDBIF 2844.91 0.61 0.02% 0.03% 0.15% 38.15% 2024-03-19
USDLSL 18.9838 0.0666 0.35% 1.73% 0.54% 2.61% 2024-03-19
USDLRD 193.000 0.000 0.00% 0.78% 1.05% 21.38% 2024-03-19
USDCVE 101.6700 0.2700 0.27% 0.76% -0.34% -1.10% 2024-03-19
USDDJF 177.600 0.000 0.00% 0.00% 0.03% 0.03% 2024-03-19
USDSCR 13.4152 0.0911 -0.67% -3.70% -5.43% 0.64% 2024-03-19
USDSOS 568.000 0.000 0.00% 0.00% 0.00% 0.53% 2024-03-19
USDGMD 67.9000 0.0200 0.03% 0.15% 0.44% 9.08% 2024-03-19
USDKMF 451.650 0.000 0.00% 0.24% -0.80% -1.52% 2024-03-19
USDSTD 22.5889 0.0561 0.25% 0.75% -0.35% -1.11% 2024-03-19
RTGS 18944.400 1,210.100 6.82% 15.63% 51.48% 1,973.70% 2024-03-19

Exchange Rates