Estados Unidos Preço Dia Semanal Mensal Anual Data
Dow Jones 20,659 42.18 -0.20% -0.01% -2.16% 16.61% 2017-03-29
S&P 500 2,361 2.56 0.11% 0.54% -1.45% 14.40% 2017-03-29
NASDAQ 100 5,430 23.06 0.43% 1.17% 0.73% 20.92% 2017-03-29
NASDAQ 5,898 22.41 0.38% 1.30% -0.11% 21.12% 2017-03-29
Russell 2000 1,372 4.38 0.32% 1.94% -2.97% 23.52% 2017-03-29
S&P VIX 11.39 0.14 -0.14% -1.42% -1.15% -2.17% 2017-03-29

Europa Preço Dia Semanal Mensal Anual Data
FTSE 100 7,380 37.86 0.52% 0.75% -0.04% 18.97% 2017-03-29
FTSE All 4,012 14.61 0.37% 0.69% -0.07% 17.69% 2017-03-29
DAX 12,202 53.48 0.44% 2.50% 1.12% 21.45% 2017-03-29
CAC 40 5,071 25.64 0.51% 1.52% 2.22% 14.09% 2017-03-29
FTSE MIB 20,277 53.62 -0.26% 1.62% 4.71% 10.35% 2017-03-29
IBEX 35 10,373 5.85 -0.06% 1.41% 6.37% 16.94% 2017-03-29
MICEX 2,024 8.83 -0.43% -1.83% -1.76% 8.33% 2017-03-29
AEX 513 1.54 0.30% 0.74% 1.63% 15.03% 2017-03-29
BIST 100 89,270 912.01 -1.01% -0.60% -0.06% 7.66% 2017-03-29
SMI 8,662 64.51 0.75% 1.09% 0.31% 10.41% 2017-03-29
OMXS 30 1,584 4.34 0.27% 1.37% -0.44% 15.08% 2017-03-29
WIG 58,710 229.04 -0.39% -0.07% -1.57% 19.84% 2017-03-29
WIG 20 2,214 10.96 -0.49% -0.42% -1.75% 10.73% 2017-03-29
Euronext BEL 20 3,788 18.69 0.50% 1.54% 3.47% 10.77% 2017-03-29
Oslo Bors All-Share 756 1.11 0.15% -1.11% -2.31% 19.01% 2017-03-29
ATX 2,837 29.85 1.06% 1.34% 1.41% 24.68% 2017-03-29
OMX Copenhagen 908 0.24 0.03% 1.25% -1.08% -4.97% 2017-03-29
OMX Helsinki 9,124 17.67 0.19% 0.43% 0.23% 12.38% 2017-03-29
OMX Helsinki 25 3,776 8.39 0.22% 0.53% 0.40% 16.88% 2017-03-29
ISEQ 6,577 9.48 -0.14% -0.22% -1.91% 3.74% 2017-03-29
Athens General 669 4.03 0.61% 4.36% 1.89% 15.50% 2017-03-29
PSI 20 4,888 37.52 0.77% 5.81% 3.83% -4.63% 2017-03-29
PSI Geral 2,660 18.80 0.71% 5.00% 3.37% 6.14% 2017-03-29
PX 983 0.51 -0.05% 0.39% 1.11% 9.09% 2017-03-29
BET 7,943 11.12 -0.14% -0.33% -1.18% 18.28% 2017-03-29
BUX 32,233 61.08 -0.19% 1.28% -3.33% 22.49% 2017-03-29
PFTS 273 0.08 -0.03% -0.07% -0.69% 21.57% 2017-03-29
SAX 305 0.53 0.17% 0.35% 0.45% -6.39% 2017-03-29
LuxX 1,749 5.14 -0.29% 0.13% -2.90% 20.39% 2017-03-29
CROBEX 2,015 62.00 -2.98% -3.18% -9.27% 21.11% 2017-03-29
SOFIX 633 2.95 -0.46% -1.00% 3.45% 42.62% 2017-03-29
SBITOP 778 6.75 -0.86% -1.88% -1.70% 7.44% 2017-03-29
OMX Vilnius 562 2.17 0.39% 0.32% 0.03% 11.18% 2017-03-29
BELEX 15 737 1.97 -0.27% -1.13% 3.06% 21.58% 2017-03-29
CSE General 67 0.07 0.10% 0.65% 1.65% -1.09% 2017-03-28
ICEX 1,307 4.26 -0.32% 0.61% 2.31% -0.33% 2017-03-28
Euro Stoxx 50 3,478 13.50 0.39% 1.66% 2.58% 14.24% 2017-03-29
OMX Tallinn 1,126 0.30 0.03% -0.11% 1.61% 16.27% 2017-03-28
OMX Riga 770 0.58 -0.08% -0.29% 1.26% 27.65% 2017-03-28
SASX-10 625 4.19 -0.67% 1.49% -1.79% -7.92% 2017-03-29
MSE 4,729 0.55 -0.01% 0.11% -0.42% 3.63% 2017-03-29
MBI 10 2,257 0.66 -0.03% -1.16% -2.19% 27.09% 2017-03-29
Euronext 100 977 3.07 0.32% 1.36% 1.84% 11.47% 2017-03-29

América Preço Dia Semanal Mensal Anual Data
Dow Jones 20,659 42.18 -0.20% -0.01% -2.16% 16.61% 2017-03-29
S&P 500 2,361 2.56 0.11% 0.54% -1.45% 14.40% 2017-03-29
NASDAQ 100 5,430 23.06 0.43% 1.17% 0.73% 20.92% 2017-03-29
NASDAQ 5,898 22.41 0.38% 1.30% -0.11% 21.12% 2017-03-29
S&P MidCap 400 1,710 4.49 0.26% 1.05% -2.77% 18.43% 2017-03-29
US 600 835 1.85 0.22% 1.79% -3.18% 21.66% 2017-03-29
Russell 2000 1,372 4.38 0.32% 1.94% -2.97% 23.52% 2017-03-29
S&P VIX 11.39 0.14 -0.14% -1.42% -1.15% -2.17% 2017-03-29
US 100 9,299 10.21 -0.11% 0.13% -2.27% 11.78% 2017-03-29
Índice Ecu Equador 1,118 0.00 0.00% % 1.09% -3.51% 2017-03-28
Toronto TSX 15,658 59.06 0.38% 2.01% 0.78% 15.95% 2017-03-29
iBovespa 65,528 887.84 1.37% 3.16% -0.50% 27.86% 2017-03-29
IPC Mexico 49,076 263.71 -0.53% 1.21% 3.78% 6.24% 2017-03-29
S&P/BVL 15,581 84.44 0.52% 2.72% 5.66% 65.17% 2017-03-28
Merval 20,203 180.85 0.90% 2.73% 6.52% 56.94% 2017-03-29
IBC 42,344 1,265.80 3.08% 14.48% 16.88% 184.85% 2017-03-29
COLCAP 1,365 1.00 0.07% 1.00% 2.71% 3.40% 2017-03-29
IGPA 24,270 65.61 -0.27% 3.34% 10.28% 25.58% 2017-03-29
BCT Corp 31,901 101.32 0.32% 0.32% 0.48% 22.64% 2017-03-28
BVPSI 418 0.24 -0.06% 0.99% 0.84% 6.59% 2017-03-29
BSX 1,884 0.00 0.00% -1.81% -3.93% 60.45% 2017-03-29
JSE 223,638 4,921.75 2.25% 0.88% -4.22% 45.36% 2017-03-29

Ásia Preço Dia Semanal Mensal Anual Data
NIKKEI 225 19,193 3.19 -0.02% 0.79% -1.04% 13.71% 2017-03-29
SHANGHAI 3,241 11.63 -0.36% -0.12% -0.17% 8.02% 2017-03-29
CSI 300 3,465 5.15 -0.15% 0.43% 0.20% 7.74% 2017-03-29
SHANGHAI 50 2,353 3.62 -0.15% 0.60% -0.81% 9.05% 2017-03-29
SENSEX 29,514 104.17 0.35% 1.19% 1.83% 16.48% 2017-03-29
KOSPI 2,167 3.67 0.17% -0.06% 3.06% 8.23% 2017-03-29
Índice De Bangladesh Dse Geral 5,737 18.08 -0.32% % -0.72% 25.19% 2017-03-28
JCI 5,593 51.31 0.93% 1.06% 4.28% 16.11% 2017-03-29
TASI 6,949 76.19 1.11% 1.71% -0.25% 11.80% 2017-03-29
TAIEX 9,856 20.20 -0.20% -0.67% 1.88% 12.81% 2017-03-29
Abu Dhabi General 4,470 87.89 1.99% 1.99% -1.70% 2.83% 2017-03-28
SET 50 998 2.77 -0.28% 0.56% 1.19% 9.78% 2017-03-29
FKLCI 1,750 4.01 -0.23% 0.12% 3.11% 1.90% 2017-03-29
STI 3,185 26.75 0.85% 2.13% 1.98% 10.85% 2017-03-29
TA-100 1,253 0.12 -0.01% -0.54% -2.40% -0.51% 2017-03-29
Hang Seng 24,386 42.49 0.17% 0.27% 2.57% 17.22% 2017-03-29
PSEi 7,324 7.46 -0.10% 0.95% 2.14% 0.34% 2017-03-29
KSE 100 48,523 730.55 1.51% 1.51% -1.48% 48.87% 2017-03-28
KASE 1,555 1.01 0.07% -0.67% -1.63% 54.92% 2017-03-29
QE 10,417 44.98 -0.43% 0.20% -3.12% 1.01% 2017-03-29
HNX 91 0.13 0.14% 1.00% 4.69% 14.08% 2017-03-29
VN 720 1.21 0.17% 1.06% 1.54% 26.42% 2017-03-29
SECTMIND 413 4.92 -1.18% -1.59% -2.48% 15.73% 2017-03-29
Kuwait Price 7,008 43.73 -0.62% -0.17% 3.98% 33.31% 2017-03-29
MSM TOP 30 5,554 10.43 0.19% -1.14% -4.10% 1.58% 2017-03-29
ASPI 6,022 36.46 0.61% 0.42% -1.63% -0.32% 2017-03-29
Blom 1,226 1.88 0.15% 0.15% 0.06% 5.70% 2017-03-28
ASE 2,247 6.26 -0.28% -0.28% 1.36% 5.05% 2017-03-28
LSX Composite 1,107 40.90 3.84% -1.40% 5.22% -3.28% 2017-03-29
MSE TOP 20 12,317 59.33 0.48% -2.13% -4.68% 12.70% 2017-03-28
Dubai Financial Market General Index 3,447 0.47 0.01% -0.79% -4.78% 3.70% 2017-03-29

Austrália Preço Dia Semanal Mensal Anual Data
Australian All 5,911 50.29 0.86% 3.12% 2.78% 16.32% 2017-03-29
ASX 200 5,874 53.40 0.92% 3.33% 2.96% 17.23% 2017-03-29
ASX 50 5,880 52.94 0.91% 3.46% 4.00% 17.63% 2017-03-29
NZX 50 7,134 68.34 0.97% 1.03% -0.21% 6.25% 2017-03-29

África Preço Dia Semanal Mensal Anual Data
NSE-All Share 25,268 139.04 -0.55% -0.97% 1.76% -0.15% 2017-03-29
JALSH-All Share 52,445 135.55 0.26% 0.67% 1.48% -0.10% 2017-03-29
FTSE/JSE TOP 40 45,405 189.33 0.42% 1.22% 1.63% -2.19% 2017-03-29
Egypt EGX 30 12,988 4.99 0.04% 0.84% 8.24% 73.51% 2017-03-29
Casablanca CFG 25 11,633 72.18 0.62% -2.16% -2.05% 24.15% 2017-03-29
Nairobi 20 3,128 19.43 0.63% 3.01% 5.47% -21.42% 2017-03-29
NSE All Share 13 0.09 -0.69% 4.55% 6.39% -23.44% 2017-03-29
DSEI 2,327 81.08 3.61% 0.08% -1.00% -1.44% 2017-03-28
TUN 5,554 8.97 -0.16% 0.16% -0.65% 2.31% 2017-03-29
GGSECI 1,889 6.60 -0.35% 0.06% 1.08% -1.33% 2017-03-29
Gaborone 9,200 2.13 0.02% % % -8.13% 2017-03-28
NSX Overall 1,091 10.33 -0.94% -2.65% -0.77% 10.51% 2017-03-29
SEMDEX 1,928 0.00 0.00% 0.30% 0.32% 7.50% 2017-03-29

LISTA DE PAÍSES - MERCADO DE AÇÕES

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.