Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Estados Unidos
Preço
Dia
%
Semanal
Mensal
YoY
Data
US500
5136.14
13.03
-0.25%
-0.76%
3.23%
29.98%
2024-03-19
US30
38784
6
-0.02%
-0.57%
0.57%
20.28%
2024-03-19
US100
17880
105
-0.58%
-1.86%
1.91%
42.33%
2024-03-19
Europa
Preço
Dia
%
Semanal
Mensal
YoY
Data
GB100
7705
17
-0.22%
-0.55%
-0.18%
4.07%
2024-03-19
DE40
17960
27
0.15%
-0.03%
5.22%
20.27%
2024-03-19
FR40
8179
31
0.38%
1.13%
4.92%
16.62%
2024-03-19
IT40
34131
200
0.59%
1.12%
7.66%
31.78%
2024-03-19
ES35
10661
64
0.60%
2.61%
6.20%
20.69%
2024-03-19
MOEX
3287
9
-0.28%
-1.37%
2.48%
37.12%
2024-03-19
NL25
856
3
0.30%
-0.54%
0.95%
17.46%
2024-03-19
BIST 100
8882
164
1.88%
-2.07%
-4.96%
78.51%
2024-03-19
CH20
11530
94
-0.81%
-1.98%
0.63%
8.32%
2024-03-19
Stockholm
2506
1
0.05%
-0.63%
3.78%
18.28%
2024-03-19
WIG
78823
1,174
-1.47%
-3.78%
-3.62%
39.63%
2024-03-19
BE20
3662
12
-0.32%
-2.36%
-0.20%
0.84%
2024-03-19
Oslo
1513
4
0.24%
2.16%
3.48%
14.45%
2024-03-19
ATX
3430
1
0.03%
1.97%
1.03%
9.21%
2024-03-19
Copenhagen
2700
17
-0.64%
-1.43%
4.64%
42.75%
2024-03-19
Helsinki
9700
5
-0.05%
-1.73%
-1.91%
-7.73%
2024-03-19
Helsinki 25
4355
7
-0.16%
-1.89%
-2.03%
-6.73%
2024-03-19
ISEQ
9866
25
0.26%
1.65%
4.54%
20.80%
2024-03-19
Athens General
1408
14
-0.96%
0.90%
-1.12%
37.08%
2024-03-19
PSI Geral
4094
73
-1.75%
-2.58%
-4.76%
-6.42%
2024-03-19
PSI 20
6091
79
-1.28%
-0.84%
-2.16%
5.58%
2024-03-19
PX
1491
2
-0.10%
1.63%
0.79%
12.55%
2024-03-19
BET
16362
14
0.09%
0.80%
4.11%
35.74%
2024-03-19
BUX
65699
249
0.38%
-1.14%
-0.37%
58.91%
2024-03-19
PFTS
507
0
0.00%
0.00%
0.00%
0.00%
2024-03-18
SAX
311
1
0.32%
-0.30%
-1.04%
-0.59%
2024-03-19
LuxX
1444
11
-0.75%
-3.39%
-3.56%
-3.25%
2024-03-19
CROBEX
2794
21
0.74%
0.34%
3.00%
24.61%
2024-03-19
SOFIX
811
3
-0.40%
0.13%
3.86%
36.19%
2024-03-19
SBITOP
1437
19
-1.32%
2.12%
4.73%
22.38%
2024-03-19
Vilnius
952
1
-0.06%
-0.08%
-0.10%
-4.74%
2024-03-19
BELEX 15
970
3
0.35%
0.65%
6.70%
8.30%
2024-03-19
SASX-10
944
0
0.02%
0.15%
-1.89%
-10.14%
2024-03-19
Tallinn
1753
2
0.13%
-0.47%
-0.85%
-5.89%
2024-03-19
EU350
2047.80
2.83
-0.14%
0.51%
2.32%
14.71%
2024-03-18
CSE General
145
0
-0.26%
-0.52%
1.65%
42.47%
2024-03-19
EU50
4997
14
0.29%
0.28%
4.97%
21.31%
2024-03-19
EU100
1496
2
0.13%
0.33%
3.80%
14.80%
2024-03-19
MBI 10
6867
4
-0.05%
1.67%
2.99%
18.46%
2024-03-19
MSE
3780
7
-0.19%
-1.39%
1.02%
4.16%
2024-03-18
ICEX
2173
13
-0.61%
-1.92%
-4.64%
-4.62%
2024-03-19
Riga
1315
6
-0.45%
-1.65%
-0.70%
11.21%
2024-03-19
Monex
14692.21
73.75
-0.50%
-1.80%
-4.10%
-0.15%
2024-03-18
Euro Stoxx Banks
134.05
1.59
1.20%
3.02%
11.18%
35.54%
2024-03-19
EU600
503.04
0.90
-0.18%
-0.69%
2.26%
14.17%
2024-03-19
América
Preço
Dia
%
Semanal
Mensal
YoY
Data
US500
5136.14
13.03
-0.25%
-0.76%
3.23%
29.98%
2024-03-19
US30
38784
6
-0.02%
-0.57%
0.57%
20.28%
2024-03-19
US100
17880
105
-0.58%
-1.86%
1.91%
42.33%
2024-03-19
Ecuador General
1124
1
-0.12%
-0.69%
-0.63%
-11.12%
2024-03-18
CATSX
21837
12
-0.05%
0.31%
2.92%
11.87%
2024-03-18
IBOVESPA
126954
212
0.17%
0.66%
-1.61%
25.79%
2024-03-18
IPC Mexico
56228
169
0.30%
2.35%
-1.58%
7.09%
2024-03-15
Peru General
29647
137
0.47%
2.49%
4.70%
38.31%
2024-03-18
Merval
1124137
55,163
5.16%
17.37%
4.84%
408.52%
2024-03-18
IBC
52065
16
-0.03%
1.09%
1.03%
76.41%
2024-03-18
COLCAP
1303
17
1.33%
0.36%
6.77%
15.34%
2024-03-18
IGPA
32716
0
0.00%
0.54%
1.56%
21.27%
2024-03-19
BVPSI
409
0
0.00%
-0.68%
0.05%
7.08%
2024-03-18
BSX
2247
0
0.00%
-4.63%
0.30%
2.75%
2024-03-18
JSE
343171
1,283
0.38%
0.44%
-0.38%
2.22%
2024-03-18
Ásia
Preço
Dia
%
Semanal
Mensal
YoY
Data
JP225
39775
35
0.09%
2.52%
3.68%
47.61%
2024-03-19
SHANGHAI
3063
22
-0.72%
0.22%
4.79%
-5.32%
2024-03-19
CSI 300
3578
26
-0.72%
-0.55%
4.89%
-9.18%
2024-03-19
SHANGHAI 50
2417
21
-0.88%
-1.37%
2.02%
-7.64%
2024-03-19
CH50
12147.10
42.11
-0.35%
-0.81%
4.02%
-5.41%
2024-03-19
SENSEX
72012
736
-1.01%
-2.25%
-1.43%
24.96%
2024-03-19
DSE Broad
5898
70
-1.17%
-2.64%
-5.76%
-4.93%
2024-03-18
JCI
7337
34
0.47%
-1.14%
-0.22%
10.95%
2024-03-19
TASI
12804
32
0.25%
1.51%
1.57%
25.31%
2024-03-19
TAIEX
19857
23
-0.11%
-0.29%
5.89%
28.78%
2024-03-19
ADX General
9259
30
-0.32%
0.33%
-1.50%
-3.00%
2024-03-19
SET 50
846
3
-0.32%
0.31%
0.38%
-9.42%
2024-03-19
FKLCI
1545
9
-0.56%
-0.62%
-0.68%
10.21%
2024-03-19
STI
3174
2
0.05%
1.02%
-2.17%
1.08%
2024-03-19
TA-125
1967
3
-0.14%
1.72%
1.72%
14.25%
2024-03-19
HK50
16543
194
-1.16%
-3.22%
1.82%
-12.93%
2024-03-19
PSEi
6848
5
-0.07%
-0.45%
-0.09%
6.16%
2024-03-19
KSE 100
65503
612
0.94%
1.08%
8.33%
60.08%
2024-03-19
KASE
4958
26
0.52%
-0.64%
5.96%
52.30%
2024-03-19
QE
10228
32
-0.32%
0.36%
-0.78%
4.60%
2024-03-19
HNX
236.16
0.52
-0.22%
0.91%
1.14%
17.13%
2024-03-19
VN
1242
1
-0.09%
-0.20%
1.01%
21.44%
2024-03-19
MSM 30
4831
61
1.27%
1.22%
5.44%
-0.60%
2024-03-19
ASPI
11276
45
-0.39%
0.90%
6.00%
16.25%
2024-03-19
Blom
1687
3
0.20%
-2.05%
-11.39%
-13.98%
2024-03-18
ASE
2499
6
-0.23%
0.13%
1.90%
-3.96%
2024-03-19
LSX Composite
1151
26
-2.20%
-1.74%
-1.61%
9.69%
2024-03-19
MSE 20
44474
52
-0.12%
1.67%
0.26%
15.80%
2024-03-19
DFM General
4273
3
-0.06%
0.47%
-0.11%
27.77%
2024-03-19
Kuwait All Share
7375.30
32.74
-0.44%
-1.31%
-0.26%
5.16%
2024-03-19
JPVIX
19.50
0.73
-3.61%
-9.39%
0.26%
-14.47%
2024-03-19
NIFTY 50
21817
238
-1.08%
-2.32%
-1.71%
28.43%
2024-03-19
Estirad
2035.61
0.47
0.02%
0.07%
-0.63%
7.91%
2024-03-19
Austrália
Preço
Dia
%
Semanal
Mensal
YoY
Data
AUALL
7958
33
0.41%
-0.19%
0.59%
12.32%
2024-03-19
AU200
7680
4
0.05%
-0.43%
0.27%
11.32%
2024-03-19
AU50
7539
28
0.37%
-0.11%
-0.08%
11.28%
2024-03-19
NZX 50
11818
90
0.77%
-0.10%
2.13%
2.19%
2024-03-19
África
Preço
Dia
%
Semanal
Mensal
YoY
Data
NSE-All Share
104301
362
-0.35%
0.75%
3.21%
90.02%
2024-03-19
SA40
65515
737
-1.11%
-2.48%
-1.50%
-4.77%
2024-03-19
SAALL
71718
713
-0.98%
-2.40%
-1.68%
-3.44%
2024-03-19
EGX 30
28676
416
-1.43%
-12.20%
-2.23%
92.15%
2024-03-19
CFG 25
13037
49
-0.37%
1.48%
1.17%
24.80%
2024-03-19
Nairobi 20
1631
7
-0.42%
4.12%
6.74%
7.13%
2024-03-18
Nairobi All Share
100
2
-1.51%
4.98%
9.15%
-6.31%
2024-03-18
DSEI
1773
2
0.12%
0.49%
0.07%
-4.83%
2024-03-19
TUN
8781
46
0.52%
1.38%
3.93%
9.13%
2024-03-19
GGSECI
3417
0
0.00%
1.94%
7.04%
26.02%
2024-03-19
SEMDEX
2075
5
0.26%
0.65%
1.06%
5.19%
2024-03-19
USE All Share
987.69
14.50
1.49%
4.50%
8.56%
-12.00%
2024-03-19
NSX Overall
1504
1
-0.06%
-2.79%
-1.14%
-3.61%
2024-03-19
Gaborone
9055
0
0.00%
-0.02%
0.80%
14.89%
2024-03-18
ZSI Industrials
1981945.00
141,081.00
7.66%
22.72%
22.25%
1,726.59%
2024-03-15
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercado de ações.