Preço Dia Ano MCap Data
2330 Taiwan Semiconductor 754.00 12.00 1.62% 48.72% 599.54B 2024-04-23
2317 Hou Hai Precision 144.00 1.00 0.70% 39.13% 61.2B 2024-04-23
2454 Mediatek 972.00 6.00 0.62% 43.79% 47.44B 2024-04-23
2412 Chunghwa Telecom 125.00 -0.50 -0.40% -0.79% 29.73B 2024-04-23
2382 Quanta Computer 237.00 7.00 3.04% 178.82% 28.01B 2024-04-23
2881 Fubon Financial 66.30 0.10 0.15% 14.11% 26.46B 2024-04-23
2308 Delta Electronic Ind 297.50 -2.50 -0.83% -1.65% 23.7B 2024-04-23
2882 Cathay Financial 48.75 0.35 0.72% 14.30% 21.93B 2024-04-23
6505 Formosa Petroche 72.90 0.20 0.28% -15.13% 21.29B 2024-04-23
2891 Ctbc Financial Hold 31.55 0.20 0.64% 40.53% 18.98B 2024-04-23
2886 Mega Financial 40.00 0.50 1.27% 17.30% 17.23B 2024-04-23
1303 Nan Ya Plastic 56.70 -0.60 -1.05% -27.31% 13.79B 2024-04-23
1216 Uni-president Enterp 78.40 -0.50 -0.63% 7.40% 13.66B 2024-04-23
1301 Formosa Plastic 69.10 -0.60 -0.86% -25.70% 13.49B 2024-04-23
2884 E Sun Financial Hldg 27.20 0.15 0.55% 8.80% 13.06B 2024-04-23
5880 Taiwan Cooperative 26.15 0.05 0.19% -1.32% 11.79B 2024-04-23
2002 China Steel 24.85 0.15 0.61% -17.30% 11.63B 2024-04-23
2892 First Finan Hldg 27.15 0.05 0.18% 0.74% 11.34B 2024-04-23
2603 Evergreen Marine 173.50 -0.50 -0.29% 5.15% 11.26B 2024-04-23
1326 Formosa Chem & Fiber 54.90 -0.20 -0.36% -20.89% 9.85B 2024-04-23
2880 Hua Nan Financial 22.95 0.20 0.88% 0.44% 9.6B 2024-04-23
3045 Taiwan Mobile 103.00 -1.50 -1.44% 0% 9.55B 2024-04-23
4904 Far Eastone Telecom 80.30 -0.70 -0.86% 2.95% 8.88B 2024-04-23
2912 President Chain Store 276.00 -1.50 -0.54% 2.22% 8.8B 2024-04-23
3008 Largan Precision 2,135.00 25.00 1.18% 4.40% 8.74B 2024-04-23
5871 Chailease Holding 173.00 0.50 0.29% -23.45% 8.56B 2024-04-23
1519 Fortune Electric 825.00 1.00 0.12% 735.02% 6.6B 2024-04-23
2474 Catcher Technology 214.50 2.50 1.18% 18.51% 4.47B 2024-04-23
3653 Jentech Precision 866.00 -3.00 -0.35% 91.81% 3.74B 2024-04-23
2368 Gold Circuit Elect 188.00 6.00 3.30% 85.22% 2.81B 2024-04-23
2838 Union Bank Of Taiwan 15.20 0.15 1.00% -3.80% 1.76B 2024-04-23
2504 Goldsun Building Materials 46.65 -0.35 -0.74% 64.55% 1.68B 2024-04-23
3583 Scientech 321.50 17.00 5.58% 266.17% 791.88M 2024-04-23
6443 Tsec 28.30 0.30 1.07% -25.13% 444.98M 2024-04-23
1537 Kung Long Batteries 138.00 1.00 0.73% -3.50% 347.25M 2024-04-23
2642 Taiwan Pelican 37.10 -0.40 -1.07% -19.35% 108.6M 2024-04-23
2415 Cx Technology 28.90 0.15 0.52% 19.42% 79.75M 2024-04-23
6152 Prime Electronics 9.85 0.01 0.10% -18.60% 50.66M 2024-04-23

Preço Dia Ano Data
TWSE Taiwan Sock Market Index 19599 188.06 0.97% 25.42% 2024-04-23


Taiwan - Mercado de ações
O Índice do Mercado de Ações de Taiwan TAIEX é um importante índice do mercado de ações que acompanha o desempenho de todas as ações comuns listadas e negociadas na Bolsa de Valores de Taiwan. É um índice ponderado pelo valor de mercado. O TAIEX tem um valor base de 100 a partir de 1º de janeiro de 1966. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Taiwan - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
19599.28 19411.22 20883.69 421.43 1979 - 2024 Pontos Diariamente