China - Mercado de ações



Preço Dia Ano
CSI 300 3489 27.52 0.79% 9.12%
SHANGHAI 50 2347 8.88 0.38% 9.81%
SHANGHAI 3269 20.89 0.64% 9.73%
Preço Dia Ano
ICBC 4.65 -0.02 -0.43% 8.64%
Bank Of China 3.63 0.03 0.83% 8.03%
Ping An Insurance 36.52 -0.05 -0.14% 14.84%
China Life Insurance 24.9 0.33 1.34% 4.49%
Sinopec 5.8 0.09 1.57% 27.75%
China Merchants Bank 18.77 0.13 0.69% 16.36%
Bank of Communications 6.1 0.03 0.49% 10.7%
Kweichow Moutai 386.82 -2.97 -0.76% 57.89%
Shanghai Pudong 15.94 0.06 0.37% -1.17%
China Minsheng Bank 8.61 0.02 0.23% -5.28%
Industrial Bank 16.18 0.01 0.06% 4.58%
China CITIC Bank 6.7 0.04 0.6% 12.04%
SAIC Motor 25.28 0.31 1.24% 28.52%
CITIC Securities 16.29 0.14 0.86% -6.86%
Shanghai International Port 5.86 0.21 3.71% 14.9%
Hua Xia Bank 11.21 0.09 0.8% 10.55%
Poly Real Estate 9.7 0.05 0.51% 0.93%
Huaneng 7.24 -0.03 -0.41% -6.94%
China United Network 7.66 -0.13 -1.66% 76.09%
Yili Group 19.15 0.23 1.21% 35.14%
Daqin Railway 7.15 0.06 0.84% 4.83%
Air China 8.75 0.26 3.06% 29.05%
Inner Mongolia BaoTou Steel 3.08 0.05 1.65% 3.7%
Shanghai Petrochemical 6.46 0.06 0.94% -1.67%
GD Power Development 3.22 0.02 0.62% 4.2%
Aluminum Corporation of China 4.8 -0.04 -0.83% 10.09%
Shanghai Airport 29.1 0.61 2.14% -2.61%
Jiangxi Copper 17.79 -0.14 -0.78% 26.25%
Wanhua Chemical 27.43 1.1 4.18% 89.95%
Tongfang 13.99 0.08 0.57% 12.82%
Youngor Group 14.15 0.02 0.14% -4.58%
Offshore Oil Engineering 7.56 0 0% 5.14%
Guangshen Railway 5.28 0.11 2.12% 37.5%
China Merchants 5.38 0.14 2.67% 4.26%
Shenergy Group 6.2 0.04 0.64% 2.31%
Beijing Gehua CATV Network 15.26 -0.04 -0.26% -2.17%
Zhenhua 5.79 0.16 2.84% 28.66%
Tianjin Port 11.75 0.48 4.26% 27.44%
Beijing North Star 5.39 -0.01 -0.18% 27.72%
Founder Technology 4.44 0.04 0.9% -6.72%
Jiangxi Ganyue Expressway 5.37 0.04 0.75% 14.74%
China Shipping Development 7.34 0.13 1.8% 15.77%



China Mercados Último Anterior Maior Menor Unidade
Moeda 6.88 6.87 8.73 1.53 [+]
Mercado De Ações 3269.45 3248.55 6092.06 99.98 Pontos [+]
Títulos do Governo a 10 Anos 3.33 3.36 4.85 2.51 Percentagem [+]
[+]



Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.