China - Mercado de ações



Preço Dia Ano
SHANGHAI 50 2344 -0.23 -0.01% 9.28%
SHANGHAI 3140 6.27 0.2% 6.33%
SHANGHAI 3140 6.27 0.2% 6.33%
CSI 300 3445 3.75 0.1% 8.82%
Preço Dia Ano
ICBC 4.87 0.06 1.24% 13.78%
Bank Of China 3.58 0.01 0.28% 6.86%
Ping An Insurance 37.51 1.03 2.82% 16.27%
China Life Insurance 25.48 0.58 2.32% 16.08%
Sinopec 5.78 -0.01 -0.17% 17.47%
China Merchants Bank 19.11 0.15 0.79% 6.87%
Bank of Communications 6.01 0.01 0.16% 11.5%
Kweichow Moutai 417.96 -0.93 -0.22% 70.67%
Shanghai Pudong 15.05 0 0% -7.32%
China Minsheng Bank 7.71 -0.13 -1.65% -17.89%
Industrial Bank 15.38 0.01 0.06% -4.76%
China CITIC Bank 6.02 -0.17 -2.74% 2.55%
SAIC Motor 27.73 0.45 1.64% 36.93%
CITIC Securities 16.2 0.08 0.49% -2.46%
Shanghai International Port 5.95 -0.09 -1.49% 20.2%
Hua Xia Bank 10.66 -0.1 -0.92% 5.02%
Poly Real Estate 9.69 -0.06 -0.61% 6.36%
Huaneng 7.8 0.03 0.38% 2.36%
China United Network 7.47 0.13 1.77% 64.53%
Yili Group 18.96 -0.04 -0.21% 33.61%
Daqin Railway 7.81 -0.04 -0.5% 19.23%
Air China 8.73 -0.3 -3.32% 28.76%
Inner Mongolia BaoTou Steel 3 -0.02 -0.66% -1.96%
Shanghai Petrochemical 6.5 -0.07 -1.06% -7.4%
GD Power Development 3.42 -0.03 -0.86% 15.54%
Aluminum Corporation of China 4.8 -0.03 -0.62% 10.59%
Shanghai Airport 33.88 0.08 0.23% 21%
Jiangxi Copper 16.14 0.26 1.63% 15.2%
Wanhua Chemical 29.08 -1.03 -3.42% 81.97%
Tongfang 14.12 -0.2 -1.39% 16.69%
Youngor Group 13.74 -0.02 -0.14% -9.72%
Offshore Oil Engineering 6.87 0 0% -5.76%
Guangshen Railway 5 -0.02 -0.39% 24.68%
China Merchants 5.18 -0.04 -0.76% 1.36%
Shenergy Group 6.03 0.02 0.33% 0.83%
Beijing Gehua CATV Network 15.32 0.17 1.12% 4.07%
Zhenhua 5.34 0.02 0.37% 19.73%
Tianjin Port 14.76 0.48 3.36% 59.74%
Beijing North Star 5.48 0.05 0.92% 32.04%
Founder Technology 3.97 -0.01 -0.25% -10.78%
Jiangxi Ganyue Expressway 5.32 0.07 1.33% 14.16%
China Shipping Development 6.64 -0.02 -0.3% 4.73%



China Mercados Último Anterior Maior Menor Unidade
Moeda 6.90 6.89 8.73 1.53 [+]
Mercado De Ações 3140.85 3129.53 6092.06 99.98 Pontos [+]
Títulos do Governo a 10 Anos 3.54 3.53 4.85 2.51 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - China - Mercado de ações.