Austrália - Mercado de ações



Preço Dia Ano
ASX 200 5924 2.58 0.04% 12.79%
ASX 200 5924 2.58 0.04% 12.79%
Preço Dia Ano
Commonwealth Bank 87.4 -0.26 -0.29% 18.28%
BHP Billiton 23.72 -0.15 -0.62% 14.7%
Westpac Banking 35.06 -0.08 -0.22% 12.91%
Rio Tinto 60.44 0.64 1.07% 17.24%
ANZ Banking 32.76 0.1 0.3% 34.98%
National Australia Bank 34 0.12 0.35% 25.04%
Telstra 4.22 0 0% -21.26%
Wesfarmers 43 -0.3 -0.69% 0.53%
CSL 132.55 1.66 1.26% 26.02%
Woolworths 26.88 -0.1 -0.37% 21.57%
Macquarie 93 0.72 0.78% 46.45%
Woodside Petroleum 32.18 -0.04 -0.12% 13.54%
Scentre 4.31 -0.04 -0.91% -8.1%
Transurban 12.2 0.17 1.41% 5.35%
Brambles 10.34 0.18 1.77% -17.14%
Amcor 15.71 -0.04 -0.25% 2.01%
Newcrest Mining 21.16 -0.87 -3.94% 11.54%
Ramsay Health Care 71.7 0.68 0.95% 10.39%
Suncorp 13.8 0.03 0.21% 10.4%
AMP 5.36 0.06 1.13% -8.84%
Fortescue Metals 5.31 0.1 1.91% 55.71%
Sydney Airport 6.89 0.11 1.62% 1.17%
QBE 12.87 0.06 0.46% 15.42%
Insurance Australia 6.21 0.04 0.64% 7.62%
South32 2.78 -0.03 -1.06% 67.46%
AGL Energy 26.76 0.14 0.52% 46.3%
Goodman 8.11 -0.05 -0.61% 17.7%
Oil Search 7.22 -0.08 -1.09% 2.7%
Stockland 4.85 -0.06 -1.22% 10.98%
Aurizon 5.15 -0.02 -0.38% 20.6%
Aristocrat Leisure 19.64 0.16 0.82% 96.4%
Crown Resorts 12.5 -0.05 -0.39% 5.84%
Cimic 37.03 0.87 2.4% 3.46%
Caltex Australia 29.87 0.45 1.52% -8.09%
ASX 50.72 0.16 0.31% 15.98%
APA 9.16 0.04 0.43% 4.68%
James Hardie 22.67 0.31 1.38% 22.34%
Sonic Healthcare 22.09 0.08 0.36% 13.74%
GPT 5.25 -0.05 -0.94% 4.37%
Dexus Property 10.2 -0.06 -0.58% 21.14%
Lend Lease 16.03 -0.3 -1.83% 26.22%
Mirvac 2.27 -0.03 -1.3% 21.39%
Cochlear 139.88 1.1 0.79% 29.48%
Treasury Wine Estates 12 -0.04 -0.33% 28.75%
Coca Cola Amatil 9.37 0.02 0.21% 8.95%
REA 61.49 -1.2 -1.91% 20.75%
Medibank 2.91 0.04 1.39% -7.32%
Origin Energy 7.18 -0.08 -1.1% 30.78%
Fletcher Building 7.83 0.1 1.29% 2.75%
Santos 3.48 0.04 1.16% -27.5%
Qantas Airways 4.24 0.03 0.71% 31.67%
TPG Telecom 5.9 0.02 0.34% -44.91%
Spark New Zealand 3.39 0 0% 0.29%
Orica 18.53 -0.08 -0.42% 21.11%
Dominos Pizza 61.12 -0.3 -0.48% -1.43%
Computershare 14.74 0.51 3.58% 45.79%
Harvey Norman 4.19 -0.03 -0.71% -6.47%
Challenger 13.22 -0.09 -0.67% 47.54%
Tatts 4.3 -0.17 -3.8% 14.05%
Ausnet Services 1.75 0.01 0.86% 14%
SEEK 17.04 0.09 0.53% 4.09%
Boral 6.16 0.08 1.31% 2.64%
Bendigo And Adelaide Bank 12.32 -0.18 -1.44% 32.18%
Incitec Pivot 3.79 -0.03 -0.78% 17.7%
Star Entertainment 5.57 0.02 0.36% -1.41%
BlueScope Steel 11.7 0.11 0.94% 80.83%
Tabcorp 4.75 -0.03 -0.62% 7.22%
Alumina 1.84 0.06 3.37% 23.07%
Bank Of Queensland 11.97 -0.02 -0.16% 6.4%
Spark Infrastructure 2.49 0.01 0.4% 20.28%
Orora 3.01 0 0% 14.01%
Duet 3.02 0 0% 34.22%
APN News and Media 2.49 0 0% -20.07%
Flight Centre Travel 31.45 -0.39 -1.22% -19.99%
Ansell 23.8 0.24 1.01% 19.41%
Adelaide Brighton 5.92 0.19 3.31% 14.5%
Magellan Financial 23.58 -0.24 -1% 9.67%
Platinum Asset Management 4.66 -0.33 -6.61% -23.1%
carsales.com 11.74 0.03 0.25% -0.17%
Whitehaven Coal 2.74 -0.05 -1.79% 255.84%
JB Hi-Fi 24.69 0.16 0.65% 13.75%
ALS 6.25 -0.03 -0.47% 33.54%
Seven Group 11.09 -0.05 -0.44% 89.57%
Investa Office Fund 4.75 -0.01 -0.21% 13.9%
DuluxGroup 6.77 0.06 0.89% 5.78%
SKYCITY 4.03 -0.1 -2.42% -8.01%
IOOF 8.82 0.26 3.03% -1.34%
BT Investment Management 11.94 0.03 0.25% 20.72%
Iluka Resources 8.4 -0.12 -1.4% 30.63%
Qube Holdings 2.63 -0.01 -0.37% 5.62%
Downer Group 5.88 0.11 1.9% 58.06%
Northern Star Resources 4.28 -0.19 -4.25% 10.59%
Premier Investments 13.12 -0.14 -1.05% -17.48%
Nufarm 10.17 0.07 0.69% 44.87%
Macquarie Atlas Roads 5.34 0.04 0.75% 9.65%
WorleyParsons 11.32 -0.02 -0.17% 61.94%
Evolution Mining 2.29 -0.02 -0.86% 19.02%
MYOB 3.52 -0.02 -0.56% 3.52%
Fairfax Media 1.06 0.02 1.92% 33.33%
Perpetual 52.78 0.28 0.53% 23.46%
Primary Health Care 3.39 -0.03 -0.87% -2.3%
Blackmores 106.61 0.12 0.11% -33.78%
Mineral Resources 10.69 0.12 1.13% 44.26%
Charter Hall 5.67 -0.01 -0.17% 17.63%
Super Retail 9.45 -0.03 -0.31% 11.7%
Navitas 4.59 0.03 0.65% -10.35%
BWP 2.92 0 0% -16.57%
Metcash 2.15 -0.02 -0.92% 22.15%
Sims Metal Management 12.3 0.34 2.84% 29.74%
Trade Me 4.88 0.01 0.2% 16.74%
Pact Group 7.05 0.07 1% 36.1%
CSR 4.9 0.2 4.25% 43.27%
IRESS 12.45 0.08 0.64% 6.95%
GrainCorp 8.92 0.11 1.24% 8.91%
OZ Minerals 7.08 0.08 1.14% 20.4%
Technology One 5.46 0.05 0.92% 11.88%
Genworth Mortgage Australia 3.29 0.04 1.23% 17.76%
Sky Television 3.53 -0.02 -0.56% -27.36%
Steadfast 2.72 0 0% 44.68%
Regis Resources 3.27 0.01 0.3% 12.75%
Corporate Travel Management 20.36 -0.21 -1.02% 43.49%
Aveo 3.15 0.01 0.31% -7.89%
Sirtex Medical 15.54 0.33 2.16% -47.74%
Shopping Centres Australasia Property 2.31 -0.02 -0.85% -1.28%
Cromwell 0.97 0 0% -4.9%
Sigma Pharmaceutical 1.25 0.01 0.8% 13.63%
Charter Hall Retail Reit 4.47 -0.02 -0.44% -6.09%
Abacus Property 3.45 -0.02 -0.57% 8.83%
InvoCare 14.59 0.07 0.48% 19%
Mayne Pharma 1.34 0 0% 1.56%
ARB 15.49 0.03 0.19% -3.9%
Automotive 3.73 0.04 1.08% -4.84%
Breville 10.7 0.02 0.18% 30.01%
Burson Auto Parts 5.23 -0.02 -0.38% 5.02%
Spotless 1.08 0 0.46% -16.6%
Regis Healthcare 4.49 0.04 0.89% -11.96%
Ardent Leisure 2.03 0 0% -6.45%
Southern Cross Media 1.29 0 0% 19.44%
G8 Education 3.7 0 0% -5.85%
Retail Food 5.46 -0.02 -0.36% -0.72%
Seven West Media 0.74 0 -0.67% -30.18%
Altium 8.2 0 0% 33.33%
Australian Agricultural Company 1.72 0.02 1.47% 20.2%
Bega Cheese 6 0.02 0.33% -2.43%
Beach Energy 0.73 -0.01 -2% -0.67%
McMillan Shakespeare 13.53 0.04 0.29% 10.17%
Independence Group 3.26 0.01 0.3% 6.53%
GUD 12.44 -0.07 -0.55% 45.66%
Monadelphous 12.49 -0.05 -0.39% 63.91%
Mantra Group 2.82 -0.02 -0.7% -23.78%
Nine Entertainment 1.23 -0.01 -1.2% 8.84%
Credit Corp Group 18.2 -0.13 -0.7% 79.84%
Asaleo Care 1.79 0.01 0.56% -8.88%
Sandfire 5.79 0.01 0.17% -2.36%
Village Roadshow 3.63 -0.05 -1.35% -30.98%
GWA 3.12 0.06 1.96% 35.06%
Greencross 6.8 0.01 0.14% -4.36%
Myer 1.11 0 0.45% 7.24%
FlexiGroup 2.33 -0.03 -1.27% -2.51%
Ainsworth Game Technology 1.86 -0.01 -0.8% -20.17%
Syrah Resources 2.28 -0.03 -1.29% -51.79%
Western Areas 2.22 0.08 3.73% -11.2%
Vocus Communications 3.37 0.01 0.29% -60.49%
Tassal 4.46 -0.09 -1.97% 14.35%
Virtus Health 5.82 0.04 0.69% -13.9%
Bradken 3.24 0.1 3.18% 449.15%
Austal 1.71 0 -0.29% 9.93%
Japara Healthcare 2.07 0.03 1.47% -26.85%
Estia Health 3.06 0.05 1.66% -44.03%
Cover-More 1.89 0 0% 30.69%
Select Harvests 5.44 -0.5 -8.41% 8.15%
Karoon Gas 1.48 -0.01 -1% 1.36%
Cabcharge Australia 2.63 0.01 0.38% -18.32%
Ozforex 1.43 0.03 2.13% -33.56%
Mesoblast 3.15 -0.17 -5.12% 43.83%
Kathmandu 1.86 -0.01 -0.53% 28.27%
National Storage REIT 1.49 0.01 1.01% -11.11%
AWE 0.45 0.02 5.81% -34.53%
Liquefied Natural Gas 0.66 -0.01 -1.48% 9.01%
Senex Energy 0.32 0.01 3.22% 14.28%
Paladin Energy 0.1 0 0% -52.27%
Cardno 1.33 0.01 0.75% 65.34%
Slater & Gordon 0.09 0 -5.15% -68.81%
MMA Offshore 0.22 0 0% -53.19%
Sundance Energy Australia 0.1 0 0% -47.36%
ResMed 9.16 -0.38 -3.98% 22.78%
Henderson 4.03 0 0% -19.56%
Healthscope 2.21 -0.01 -0.45% -18.75%
News 17.75 -0.01 -0.05% 3.19%



Austrália Mercados Último Anterior Maior Menor Unidade
Moeda 0.75 0.75 1.10 0.48 [+]
Mercado De Ações 5924.06 5921.48 6828.70 1358.50 Pontos [+]
Títulos do Governo a 10 Anos 2.58 2.58 16.50 1.83 Percentagem [+]
2 Ano Nota Rendimento 1.69 1.70 5.26 1.43 Percentagem [+]
5 Ano Nota Rendimento 2.16 2.18 5.50 1.48 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Austrália - Mercado de ações.