Preço das Ações
116.24
Mudança Diária
1.27 1.10%
Mensal
11.21%
Anual
6.68%
Q1 Previsão
115.63
Preço Dia Ano Data
600028 Sinopec 6.22 0 0% 13.71% 2024-03-28
BP BP 495.70 2.90 0.59% -2.90% 2024-03-28
BP BP 37.68 0.22 0.59% -0.03% 2024-03-28
COP ConocoPhillips 127.16 0.44 0.35% 27.48% 2024-03-28
CVI CVR Energy 35.66 0.79 2.27% 7.90% 2024-03-28
CVX Chevron 157.74 1.39 0.89% -1.94% 2024-03-28
DAR Darling Ingredients 46.51 0.18 0.39% -17.26% 2024-03-28
DK Delek US 30.74 0.08 0.26% 32.84% 2024-03-28
DVN Devon Energy 50.18 0.72 1.46% 0.78% 2024-03-28
E ENI 31.72 0.25 0.79% 15.43% 2024-03-28
ENI Eni 14.65 0.08 0.54% 15.58% 2024-03-28
EOG EOG Resources 127.84 1.45 1.15% 13.45% 2024-03-28
EPD Enterprise Products Partners 29.18 0.13 0.45% 14.03% 2024-03-28
EQT EQT 37.07 1.00 2.77% 17.87% 2024-03-28
FANG Diamondback Energy 198.17 1.64 0.83% 49.24% 2024-03-28
FSLR First Solar 169.19 1.74 1.04% -21.43% 2024-03-28
GALP Galp 15.32 0.18 1.19% 48.33% 2024-03-28
HES Hess 152.64 2.09 1.39% 14.77% 2024-03-28
HFC HollyFrontier 60.37 0.78 1.31% 22.85% 2024-03-28
IMO Imperial Oil 93.43 0.14 0.15% 37.20% 2024-03-28
MPC Marathon Petroleum 201.50 4.51 2.29% 50.28% 2024-03-28
MRO Marathon Oil 28.34 0.63 2.27% 19.88% 2024-03-28
MUR Murphy Oil 45.70 0.59 1.31% 24.29% 2024-03-28
NESTE Neste 25.10 -0.61 -2.37% -43.77% 2024-03-28
OKE ONEOK 80.17 0.57 0.72% 29.29% 2024-03-28
OMV OMV 43.79 0.88 2.05% 6.67% 2024-03-28
OXY Occidental Petroleum 64.99 0.79 1.23% 4.67% 2024-03-28
PBF PBF Energy 57.57 1.49 2.66% 31.08% 2024-03-28
PSX Phillips 66 163.34 4.38 2.76% 62.88% 2024-03-28
PXD Pioneer Natural Resources 262.50 2.50 0.96% 29.77% 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 2024-03-28
STL Equinor ASA 286.40 -0.15 -0.05% -2.44% 2024-03-27
STO Statoil Asa 27.03 0.13 0.48% -3.81% 2024-03-28
SU Suncor Energy 49.99 0.49 0.99% 20.11% 2024-03-28
SWN Southwestern Energy 7.58 0.07 0.93% 54.07% 2024-03-28
VLO Valero Energy 170.69 2.88 1.72% 24.64% 2024-03-28
XOM Exxon Mobil 116.24 1.27 1.10% 6.68% 2024-03-28

Preço Dia Ano Data
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28