Commonwealth Bank - Preço Das Ações

Preço das Ações
114.31
Mudança Diária
1.43 1.27%
Mensal
-3.77%
Anual
14.18%
Q2 Previsão
118.25
Preço Chg Dia Ano Data
11 Hang Seng Bank 98.70 1.70 1.75% -13.27% 2024-04-23
23 Bank Of East Asia 9.27 0.09 0.98% -9.47% 2024-04-23
2388 BOC Hong Kong 23.25 0.25 1.09% -6.25% 2024-04-23
3328 Bank of Communications 5.37 0.01 0.19% 6.76% 2024-04-23
3988 Bank Of China HK 3.43 0.03 0.88% 9.94% 2024-04-23
5 HSBC Holdings 64.20 0.80 1.26% 14.75% 2024-04-23
939 China Construction Bank 4.88 -0.02 -0.41% -6.69% 2024-04-23
AFG Australian Finance 1.53 0.01 0.53% -4.50% 2024-04-23
ANZ ANZ Banking 28.46 0.23 0.81% 17.51% 2024-04-23
BEN Bendigo And Adelaide Bank 9.85 0.06 0.61% 12.83% 2024-04-23
BFL BSP Financial 5.84 -0.01 -0.17% 19.67% 2024-04-23
BOQ Bank Of Queensland 6.19 0.09 1.48% 2.82% 2024-04-23
CBA Commonwealth Bank 114.31 1.43 1.27% 14.18% 2024-04-23
CYB Virgin Money UK 4.10 -0.03 -0.73% 41.87% 2024-04-23
IAG Insurance Australia 6.45 0.08 1.26% 30.04% 2024-04-23
KSL Kina Securities 0.94 0.02 1.63% 26.35% 2024-04-23
MQG Macquarie 188.86 2.25 1.21% 4.08% 2024-04-23
MYS MyState 3.63 -0.02 -0.55% -0.27% 2024-04-23
NAB National Australia Bank 33.84 0.44 1.32% 17.54% 2024-04-23
QBE QBE 17.60 0.17 0.98% 16.33% 2024-04-23
SUN Suncorp 16.22 0.09 0.56% 30.81% 2024-04-23
WBC Westpac Banking 25.97 0.24 0.93% 16.72% 2024-04-23

Preço Dia Ano Data
AS30 Australia All Ordinaries 7938 29.30 0.37% 5.67% 2024-04-23
AS52 AU50 7523 25.80 0.34% 5.08% 2024-04-23
AS51 ASX200 7682 30.80 0.40% 4.92% 2024-04-23