BHP Group - Preço Das Ações

Preço das Ações
44.61
Mudança Diária
-0.49 -1.08%
Mensal
1.81%
Anual
-3.16%
Q2 Previsão
43.50
Preço Dia Ano Data
AAL Anglo American 2,182.00 13.50 0.62% -20.99% 2024-04-18
ANTO Antofagasta 2,264.00 -5.00 -0.22% 40.23% 2024-04-18
AWC Alumina 1.52 -0.04 -2.26% -1.30% 2024-04-19
BHP BHP Group 44.61 -0.49 -1.08% -3.16% 2024-04-19
BPT Beach Energy 1.61 -0.01 -0.50% 8.58% 2024-04-19
BSL BlueScope Steel 22.70 -0.41 -1.75% 7.41% 2024-04-19
BTU Peabody Energy 24.06 0.57 2.43% -8.55% 2024-04-17
COE Cooper Energy 0.22 0.01 2.38% 30.30% 2024-04-19
EVN Evolution Mining 4.12 0.12 2.88% 17.91% 2024-04-19
FCX Freeport-McMoran 50.15 0.31 0.61% 19.72% 2024-04-18
FMG Fortescue Metals 24.43 -0.67 -2.67% 8.97% 2024-04-19
GLEN Glencore 475.00 2.15 0.45% -3.91% 2024-04-18
IGO Independence 7.06 -0.22 -3.02% -49.17% 2024-04-19
ILU Iluka Resources 7.07 -0.24 -3.22% -38.83% 2024-04-19
MAH Macmahon Holdings 0.24 0.002 0.83% 56.13% 2024-04-19
MGX Mount Gibson Iron 0.47 -0.01 -2.11% -9.71% 2024-04-19
MIN Mineral Resources 67.97 -2.73 -3.86% -14.73% 2024-04-19
NHC New Hope Corporation 4.66 -0.05 -1.06% -10.56% 2024-04-19
NST Northern Star Resources 15.76 0.46 3.01% 15.63% 2024-04-19
PRN Perenti Global 0.90 -0.03 -2.92% -27.29% 2024-04-19
RIO Rio Tinto 129.16 -1.72 -1.31% 7.34% 2024-04-19
RIO Rio Tinto 5,371.00 -17.00 -0.32% -2.88% 2024-04-18
S32 South32 3.20 -0.09 -2.74% -28.25% 2024-04-19
SFR Sandfire 9.07 0.01 0.06% 30.81% 2024-04-19
SGM Sims Metal Management 11.71 -0.30 -2.50% -29.50% 2024-04-19
STO Santos 7.90 0.21 2.73% 11.42% 2024-04-19
SYR Syrah Resources 0.48 -0.02 -3.06% -69.55% 2024-04-19
VALE Vale 11.85 -0.66 -5.24% -20.88% 2024-04-18
WHC Whitehaven Coal 7.89 0.01 0.13% 13.20% 2024-04-19
WPL Woodside Energy 29.20 -0.26 -0.87% -13.34% 2024-04-19

Preço Dia Ano Data
AS30 Australia All Ordinaries 7804 -94.60 -1.20% 3.29% 2024-04-19
AS52 AU50 7402 -83.80 -1.12% 2.58% 2024-04-19
AS51 ASX200 7552 -90.40 -1.18% 2.57% 2024-04-19