P&G - Preço Das Ações

Preço das Ações
156.56
Mudança Diária
-0.33 -0.21%
Mensal
-2.88%
Anual
3.54%
Q2 Previsão
159.15
Preço Dia Ano Data
CAG Conagra Foods 30.16 -0.03 -0.10% -19.26% 2024-04-18
CHD Church & Dwight 102.66 -0.83 -0.80% 14.68% 2024-04-18
CL Colgate-Palmolive 86.52 3.83 4.63% 14.46% 2024-04-18
CLX Clorox 142.65 0.46 0.32% -11.14% 2024-04-18
COTY Coty 10.67 -0.66 -5.83% -12.47% 2024-04-17
CPB Campbell Soup 43.52 0.18 0.42% -19.75% 2024-04-18
EL Estée Lauder 144.41 6.34 4.59% -43.73% 2024-04-18
GIS General Mills 68.92 0.42 0.61% -20.90% 2024-04-18
HD Home Depot 332.56 -0.17 -0.05% 11.24% 2024-04-18
HEIA Heineken 88.00 0.84 0.96% -15.26% 2024-04-18
HSY Hershey 183.66 1.17 0.64% -28.62% 2024-04-18
IFF International Flavors Fragrances 83.79 0.93 1.12% -13.21% 2024-04-18
K Kellogg 56.34 0.24 0.42% -16.35% 2024-04-18
KHC Kraft Heinz 36.85 -0.06 -0.16% -6.61% 2024-04-18
KMB Kimberly Clark 125.34 -0.62 -0.49% -9.44% 2024-04-18
KO Coca-Cola 58.76 0.25 0.43% -7.55% 2024-04-18
MDLZ Mondelez International 66.87 0.30 0.45% -5.15% 2024-04-18
MNST Monster Beverage 53.34 -0.95 -1.74% 1.61% 2024-04-18
OR L'Oréal 423.60 5.35 1.28% 0.31% 2024-04-18
PG P&G 156.56 -0.33 -0.21% 3.54% 2024-04-18
RB Reckitt Benckiser 4,139.00 29.00 0.71% -34.98% 2024-04-18
SBUX Starbucks 86.94 0.62 0.72% -19.43% 2024-04-18
STZ Constellation Brands 258.10 0.66 0.26% 13.27% 2024-04-18
TAP Molson Coors Brewing 63.63 0.13 0.20% 10.80% 2024-04-18
TGT Target 166.61 1.89 1.15% 2.59% 2024-04-18
TSN Tyson Foods 58.70 0.11 0.19% -4.74% 2024-04-18
UL Unilever 46.85 0.12 0.26% -13.02% 2024-04-18
WMT Walmart 59.43 -0.17 -0.29% 18.85% 2024-04-18

Preço Dia Ano Data
SPX US500 5014 -8.55 -0.17% 20.68% 2024-04-18
INDU US30 37756 2.79 0.01% 11.38% 2024-04-18