Harvey Norman - Preço Das Ações

Preço das Ações
4.57
Mudança Diária
0.03 0.66%
Mensal
-6.54%
Anual
25.21%
Q2 Previsão
5.06
Preço Dia Ano Data
ADH Adairs 2.16 -0.03 -1.37% -0.92% 2024-04-17
ALD Ampol 38.79 0.45 1.16% 27.92% 2024-04-18
ASG Autosports 2.64 -0.01 -0.38% 20.00% 2024-04-17
ATM A2 Milk 6.19 -0.05 -0.80% -3.58% 2024-04-17
COL Coles 16.12 0.11 0.69% -10.44% 2024-04-18
DMP Domino's Pizza Enterprises 37.91 0.53 1.42% -27.38% 2024-04-18
FLT Flight Centre Travel 21.14 0.25 1.20% 12.33% 2024-04-18
HVN Harvey Norman 4.57 0.03 0.66% 25.21% 2024-04-18
ING Inghams 3.52 0.08 2.33% 21.38% 2024-04-17
JBH JB Hi-Fi 61.38 0.54 0.89% 35.20% 2024-04-18
MTS Metcash 3.92 0.01 0.13% -1.39% 2024-04-18
MYR Myer 0.71 -0.01 -1.39% -17.44% 2024-04-17
PMV Premier Investments 29.54 0.38 1.30% 10.89% 2024-04-18
SUL Super Retail 14.68 -0.03 -0.20% 10.38% 2024-04-18
TRS Reject Shop 4.36 -0.10 -2.24% -7.43% 2024-04-17
TWE Treasury Wine Estates 11.88 -0.10 -0.79% -15.18% 2024-04-18
WES Wesfarmers 65.65 0.51 0.78% 26.49% 2024-04-18
WHS Warehouse 1.42 -0.02 -1.39% -24.06% 2024-04-17
WOW Woolworths 31.85 -0.03 -0.09% -17.38% 2024-04-18

Preço Dia Ano Data
AS51 ASX200 7631 25.20 0.33% 3.60% 2024-04-18
AS30 Australia All Ordinaries 7884 23.10 0.29% 4.27% 2024-04-18