Ouro - Contrato Futuro - Preços




Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 49.6523 1.21 2.50% 3.36% -7.76% 29.57% 2017-03-29
Brent 52.4524 1.09 2.12% 3.58% -6.93% 33.60% 2017-03-29
Gas Natural 3.0950 0.00 -0.03% 2.79% 10.58% 55.06% 2017-03-29
Gasolina 1.6377 0.00 0.17% 2.23% -4.45% 14.01% 2017-03-29
Óleo De Aquecimento 1.5410 0.02 1.60% 2.95% -5.12% 32.88% 2017-03-29
Etanol 1.58 0.02 0.96% 2.47% 3.55% 8.25% 2017-03-29
Naphtha 457.97 0.85 0.19% 0.23% -5.22% 30.90% 2017-03-28
Propane 0.62 0.00 0.52% -1.25% -1.28% 36.67% 2017-03-28

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,253.15 1.63 0.13% 0.34% 0.50% 2.14% 2017-03-29
Prata 18.24 0.09 0.50% 4.23% -0.92% 19.93% 2017-03-29
Platina 949.00 2.00 0.21% -1.04% -6.15% -1.35% 2017-03-29
Paládio 790.10 2.40 -0.30% 0.46% 1.82% 40.59% 2017-03-29

Agrícola Preço Dia Semanal Mensal Anual Data
Milho 358.25 0.50 0.14% -0.14% -4.66% -2.38% 2017-03-29
Soja 969.50 2.50 -0.26% -3.03% -6.89% 6.71% 2017-03-29
Trigo 425.00 0.50 0.12% 0.65% -2.41% -8.41% 2017-03-29
Algodão 76.14 0.74 -0.96% -1.55% 1.06% 32.03% 2017-03-29
Arroz 9.87 0.11 1.13% 0.87% 1.91% -1.45% 2017-03-29
Cheese 1.5570 0.00 0.00% 0.00% -7.60% 2.64% 2017-03-27
Palm Oil 2,874.00 15.00 0.52% -3.40% -2.61% 6.37% 2017-03-29
Milk 15.84 0.01 0.06% 0.64% -1.25% 15.12% 2017-03-29
Borracha 245.90 4.40 1.82% -1.64% -10.19% 38.93% 2017-03-29
Suco de Laranja 168.60 1.60 -0.94% -10.79% 1.23% 18.90% 2017-03-29
Café 139.10 0.25 0.18% -1.83% -3.94% 9.53% 2017-03-29
Madeira Serrada 370.10 0.90 0.24% -0.86% 2.38% 18.51% 2017-03-29
Aveia 232.75 2.25 -0.96% -7.46% -10.74% 25.81% 2017-03-29
1,551.00 0.00 0.00% 1.91% 7.71% 26.41% 2017-03-28
Cacau 2,129.00 21.00 -0.98% -1.16% 10.25% -28.32% 2017-03-28
Canola 494.00 1.70 -0.34% -1.52% -7.30% 4.02% 2017-03-29
Açúcar 17.13 0.43 -2.45% -0.98% -12.06% 8.01% 2017-03-29

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 121.15 0.38 0.31% -1.06% 3.04% -8.46% 2017-03-29
Carne Suína 65.30 0.20 0.31% -4.18% -4.57% -5.09% 2017-03-29
Carne de boi 9.63 0.00 0.00% -3.89% -6.32% -4.08% 2017-03-28
Carne Bovina 133.33 0.98 0.74% -0.50% 7.09% -12.05% 2017-03-29

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.67 0.01 0.41% 1.75% -2.15% 21.99% 2017-03-29
Cobalto 53,750.00 0.00 0.00% 2.87% 12.57% 131.68% 2017-03-28
Chumbo 2,284.75 0.00 0.00% 0.88% 1.30% 36.34% 2017-03-28
Alumínio 1,935.50 35.00 1.85% 1.85% 2.45% 27.07% 2017-03-28
Estanho 20,056.00 475.00 2.39% 2.39% 5.03% 20.59% 2017-03-28
Zinco 2,804.25 56.00 1.99% 1.99% 6.27% 53.65% 2017-03-28
Níquel 9,703.00 0.00 0.00% -4.06% -10.14% 9.80% 2017-03-28
Molibdênio 15,000.00 0.00 0.00% 0.00% 0.00% -0.33% 2017-03-28
Aço 312.50 0.00 0.00% 0.00% 0.00% 247.22% 2017-03-28
Minério De Ferro 81.50 0.50 -0.61% -7.39% -10.44% 47.91% 2017-03-28
Carvão 80.95 0.00 0.00% 0.50% -2.18% 54.48% 2017-03-28
Lithium 101.1200 0.89 0.89% 0.67% 2.65% 31.89% 2017-03-28

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,200.00 5.00 -0.41% 0.00% 37.77% 193.40% 2017-03-21
Índice CRB 185.51 0.99 0.54% -0.10% -3.71% 7.78% 2017-03-28
Índice LME 2,816.20 0.00 0.00% -1.96% -0.99% 27.67% 2017-03-28
S&P GSCI 2,246.65 19.72 0.89% 0.00% -6.47% 2.14% 2017-03-28


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Ouro - Contrato Futuro - Preços.