Hub24 - Preço Das Ações

Preço das Ações
39.16
Mudança Diária
-1.21 -3.00%
Mensal
-7.86%
Anual
40.51%
Q2 Previsão
38.69
Preço Chg Dia Ano Data
AMP AMP 1.07 -0.04 -3.18% -6.99% 2024-05-01
ASX Australian Securities Exchange 62.81 -0.80 -1.26% -7.77% 2024-05-01
BFG Bell Financial 1.35 0 0% 42.86% 2024-05-01
CCP Credit 15.68 -0.80 -4.85% -10.35% 2024-05-01
CGF Challenger 6.49 -0.26 -3.85% 6.22% 2024-05-01
CPU Computershare 26.74 -0.49 -1.80% 24.66% 2024-05-01
CVC CVC 1.90 0 0% -2.81% 2024-04-26
EZL Euroz Hartleys Group 0.84 -0.03 -3.45% -30.29% 2024-05-01
MFG Magellan Financial 8.74 -0.19 -2.13% 8.44% 2024-05-01
NHF NIB Holdings 7.22 -0.23 -3.09% -5.37% 2024-05-01
NWL Netwealth 19.27 -0.51 -2.58% 39.94% 2024-05-01
PNI Pinnacle Investment Management 11.28 -0.05 -0.44% 24.50% 2024-05-01
PPS Praemium 0.49 0 0% -25.19% 2024-05-01
PPT Perpetual 23.34 -0.49 -2.06% -4.81% 2024-05-01
PTM Platinum Asset Management 1.08 0.01 0.93% -38.29% 2024-05-01
PXA PEXA Group 12.25 0.04 0.33% -6.91% 2024-05-01
RPL Regal Partners 2.88 0.01 0.35% -11.11% 2024-05-01
Z1P Zip 1.26 0.01 0.80% 152.00% 2024-05-01

Preço Dia Ano Data
ASX200 7570 -94.17 -1.23% 4.16% 2024-05-01