Australian Securities Exchange - Preço Das Ações

Preço das Ações
63.04
Mudança Diária
-0.18 -0.28%
Mensal
-6.87%
Anual
-7.97%
Q2 Previsão
65.26
Preço Dia Ano Data
388 Hong Kong Exchanges 220.20 4.60 2.13% -35.12% 2024-04-18
AMP AMP 1.14 -0.01 -0.44% 0% 2024-04-18
ASX Australian Securities Exchange 63.04 -0.18 -0.28% -7.97% 2024-04-18
BFG Bell Financial 1.35 0 0% 33.00% 2024-04-18
CGF Challenger 6.85 0.37 5.63% 4.82% 2024-04-18
CPU Computershare 27.89 0.15 0.52% 22.36% 2024-04-18
HUB Hub24 39.52 0.16 0.41% 40.39% 2024-04-18
IAG Insurance Australia 6.36 -0.07 -1.01% 28.13% 2024-04-18
IFL IOOF 2.40 0.02 0.63% -20.17% 2024-04-18
LNK Link Administration Holdings 2.24 0.01 0.22% 6.94% 2024-04-18
MFG Magellan Financial 9.02 -0.01 -0.11% 15.79% 2024-04-18
MQG Macquarie 185.85 1.66 0.90% 3.08% 2024-04-18
NHF NIB Holdings 7.55 -0.06 -0.79% 0.94% 2024-04-18
NWL Netwealth 19.75 -0.01 -0.05% 51.34% 2024-04-18
NZX NZX 1.14 0.02 1.79% -1.72% 2024-04-18
PPT Perpetual 24.27 -0.06 -0.23% 3.04% 2024-04-18
PTM Platinum Asset Management 1.10 0.02 1.67% -36.53% 2024-04-18
QBE QBE 17.35 -0.18 -1.03% 16.52% 2024-04-18
S68 SGX 9.13 -0.05 -0.54% -4.10% 2024-04-12
SDF Steadfast 5.57 -0.01 -0.09% -6.16% 2024-04-18
SUN Suncorp 16.12 0.08 0.50% 30.10% 2024-04-18

Preço Dia Ano Data
AS30 Australia All Ordinaries 7908 47.40 0.60% 4.59% 2024-04-18
AS52 AU50 7499 45.20 0.61% 3.92% 2024-04-18
AS51 ASX200 7650 44.40 0.58% 3.86% 2024-04-18