Energia Preço Q2/24 Q3/24 Q4/24 Q1/25
Petróleo Bruto 82.956 86.362 88.155 89.991 91.861
Brent 87.197 90.970 92.711 94.478 96.282
Gas Natural 1.7948 1.7923 1.8691 1.9494 2.0331
Gasolina 2.7059 2.8328 2.9030 2.9751 3.0489
Óleo De Aquecimento 2.5461 2.6995 2.7582 2.8179 2.8792
Carvão 141.00 137.13 140.60 144.16 147.81
Gás TTF 31.22 33.44 35.56 37.81 40.20
Reino Unido - Gás 78.3100 82.9811 88.4172 94.2114 100.3795
Etanol 1.6625 1.6969 1.7345 1.7730 1.8124
Nafta 683.97 694.82 706.51 718.40 730.42
Propano 0.81 0.84 0.86 0.88 0.90
Urânio 89.3000 92.3355 96.0630 99.9503 103.9884
Metanol 2,617.00 2,586.67 2,617.60 2,649.04 2,680.99
Óleo dos Urais 80.94 86.82 89.29 91.84 94.45

Metais Preço Q2/24 Q3/24 Q4/24 Q1/25
Ouro 2,383.54 2,373.30 2,396.57 2,420.07 2,443.81
Prata 28.428 29.182 29.766 30.361 30.967
Cobre 4.4867 4.4262 4.4985 4.5717 4.6461
Aço 3,594.00 3,392.02 3,348.73 3,305.78 3,263.51
Minério De Ferro 107.95 103.96 101.91 99.91 97.94
Lítio 111,500 108,958 106,471 104,041 101,677
Platina 939.70 960.01 941.21 922.70 904.68
Titânio 52.50 51.45 50.41 48.41 48.41
Aço HRC 815.00 797.78 771.46 745.97 721.38

Agrícola Preço Q2/24 Q3/24 Q4/24 Q1/25
Soja 1,137.75 1,138.87 1,118.35 1,098.28 1,078.45
Trigo 543.03 534.37 518.91 503.94 489.36
Madeira Serrada 518.66 543.32 555.33 567.61 580.15
Azeite de dendê 3,928.00 4,296.97 4,394.03 4,493.20 4,594.89
Queijo 1.7630 1.6477 1.6130 1.5792 1.5460
Leite 15.56 15.02 14.60 14.20 13.80
Suco de Laranja 357.30 385.59 398.65 412.18 426.17
Café 240.25 238.22 244.87 251.70 258.73
Aveia 354.2258 369.4210 380.5384 391.9785 403.7774
Arroz 19.2600 18.5542 18.9306 19.3143 19.7071
Canola 608.20 612.33 600.85 589.62 578.64
Algodão 78.13 81.18 79.36 77.58 75.85
Chá 2.65 2.50 2.36 2.22 2.10
Borracha 161.00 164.86 167.15 169.48 171.84
Lã 1,158.00 1,134.23 1,126.47 1,118.82 1,111.28
Cacau 11,633.00 11,332.01 11,654.84 11,987.58 12,329.14
Açúcar 19.55 19.67 19.17 18.68 18.21
Óleo de girassol 870.00 859.96 849.60 839.41 829.40
Manteiga 5,888.00 6,253.94 6,359.72 6,467.34 6,576.20
Batatas 37.20 39.31 41.43 43.66 46.02
colza 449.00 447.10 435.72 424.66 413.88
Milho 430.4343 419.0228 407.4300 396.1388 385.1493

Pecuária Preço Q2/24 Q3/24 Q4/24 Q1/25
Carne de boi 232.05 244.85 243.25 240.12 240.12
Aves de capoeira 7.19 7.51 7.61 7.71 7.80
Carne Bovina 241.7908 243.6832 247.9462 252.2810 256.7116
Gado 180.9738 182.8398 185.2223 187.6229 190.0596
Carne Suína 95.2545 96.9922 99.9750 103.0613 106.2322
Ovos EUA 2.48 2.68 2.89 3.12 3.36
Ovos CH 2,959.00 2,833.48 2,755.99 2,680.83 2,607.72
Salmão 89.08 86.71 83.02 79.48 76.10

Industrial Preço Q2/24 Q3/24 Q4/24 Q1/25
Betume 3,725.00 3,694.74 3,639.22 3,584.83 3,530.82
Chumbo 2,212.50 2,220.62 2,256.89 2,293.59 2,330.96
Alumínio 2,672.00 2,598.39 2,635.78 2,673.69 2,712.37
Zinco 2,851.00 2,726.58 2,669.78 2,614.37 2,560.07
Níquel 19,317 17,615 17,189 16,772 16,368
Paládio 1,020.50 1,014.24 983.92 954.54 926.00
Molibdênio 455.00 4,169.43 4,030.55 3,766.59 3,766.59
Cobalto 27,830 27,415 27,006 26,605 26,208
Estanho 32,775 33,019 33,699 34,394 35,103
Magnésio 19,600 18,970 18,646 18,327 18,013
Polietileno 8,383.00 8,117.18 8,035.18 7,954.00 7,873.64
Polivinil 5,775.00 5,718.54 5,649.67 5,581.95 5,515.39
Polipropileno 7,563.00 7,455.65 7,378.05 7,301.20 7,225.11
Carbonato de sódio 1,900.00 1,863.71 1,828.18 1,793.22 1,759.02
Neodímio 490,000 391,244 385,566 379,969 374,450
Telúrio 595.00 592.32 589.65 587.03 584.35
Ferro Minério 62% Fe 104.33 102.29 100.28 98.31 96.39
Uréia Amônio 239.00 234.46 230.01 225.64 221.34
Ureia 311.50 299.12 288.61 278.50 268.71
Diamónio 542.50 534.91 522.59 510.60 498.83
Ródio 4,715 4,579 4,446 4,318 4,193
Gálio 2,195.00 2,202.84 2,231.12 2,259.61 2,288.54
Germânio 9,650 9,516 9,532 9,548 9,565
Manganês 31.25 30.58 30.41 30.24 30.07
Índio 2,025 2,068 2,113 2,158 2,204
Celulose Kraft 6,134.00 6,351.07 6,439.39 6,528.97 6,619.80

INDEX Preço Q2/24 Q3/24 Q4/24 Q1/25
Índice Baltic Dry 1,919.00 1,818.23 1,910.96 2,008.36 2,110.77
Índice CRB 343.23 349.40 353.27 357.21 361.14
Índice LME 4,256.40 4,174.14 4,226.90 4,280.08 4,334.08
GSCI 588.35 603.00 613.37 623.92 634.65
Índice de Commodities de Consumo SSE 8,046.11 8,069.30 7,938.89 7,810.11 7,683.80
Índice de frete conteinerizado 1,757.04 1,824.33 1,894.26 1,966.83 2,042.03
Licenças de carbono da UE 70.11 68.66 66.67 64.75 62.87
Índice de energia eólica 14.96 14.82 14.58 14.34 14.11
Índice de Energia Nuclear 29.02 30.96 31.80 32.66 33.54
Índice de Energia Solar 39.55 39.95 38.71 37.51 36.36