BlueScope Steel - Preço Das Ações

Preço das Ações
22.80
Mudança Diária
0.04 0.15%
Mensal
-0.89%
Anual
17.08%
Q2 Previsão
23.44
Preço Chg Dia Ano Data
ABC Adelaide Brighton 3.16 0.01 0.16% 92.97% 2024-04-26
AWC Alumina 1.52 -0.04 -2.57% -0.98% 2024-04-26
BHP BHP Group 43.27 -1.96 -4.33% -2.39% 2024-04-26
BKW BRICKWORKS 27.01 -0.07 -0.26% 8.52% 2024-04-26
BLD Boral 5.73 -0.01 -0.17% 39.42% 2024-04-26
BSL BlueScope Steel 22.80 0.04 0.15% 17.08% 2024-04-26
CSR CSR 8.88 0.01 0.06% 70.67% 2024-04-26
CWY Cleanaway Waste Management 2.65 -0.06 -2.21% 7.72% 2024-04-26
FBU Fletcher Building 3.80 -0.06 -1.55% -15.37% 2024-04-26
FMG Fortescue Metals 25.46 0.70 2.83% 22.05% 2024-04-26
GRR Grange Resources 0.43 -0.01 -2.27% -28.93% 2024-04-26
ILU Iluka Resources 7.34 -0.04 -0.47% -32.27% 2024-04-26
JHX James Hardie 54.86 0.14 0.26% 65.84% 2024-04-26
MGX Mount Gibson Iron 0.45 -0.002 -0.44% -5.68% 2024-04-26
RIO Rio Tinto 130.28 0.90 0.70% 16.15% 2024-04-26
RWC Reliance Worldwide Corporation 5.15 -0.09 -1.63% 30.92% 2024-04-26
S32 South32 3.36 0.05 1.36% -18.96% 2024-04-26
SFR Sandfire 9.28 0.11 1.20% 40.18% 2024-04-26
SGM Sims Metal Management 11.76 -0.08 -0.63% -23.42% 2024-04-26
STU Steel Tube 1.02 -0.01 -0.97% -2.86% 2024-04-26
WHC Whitehaven Coal 7.68 0.11 1.39% 5.28% 2024-04-26

Preço Dia Ano Data
AS51 ASX200 7581 -101.60 -1.32% 3.96% 2024-04-26
AS30 Australia All Ordinaries 7845 -92.10 -1.16% 4.85% 2024-04-26