Aristocrat Leisure - Preço Das Ações

Preço das Ações
40.35
Mudança Diária
-0.72 -1.75%
Mensal
-5.94%
Anual
9.02%
Q2 Previsão
42.25
Preço Chg Dia Ano Data
1928 Sands China 18.20 -0.26 -1.41% -34.65% 2024-04-25
27 Galaxy Entertainment 35.30 0.25 0.71% -34.99% 2024-04-26
AGI Ainsworth Game Technology 1.20 0 0% 23.71% 2024-04-26
ALL Aristocrat Leisure 40.35 -0.72 -1.75% 9.02% 2024-04-26
AZJ Aurizon 3.86 -0.08 -2.03% 13.20% 2024-04-26
BXB Brambles 14.23 -0.17 -1.18% -0.63% 2024-04-26
CAR carsales.com 33.29 -0.90 -2.63% 41.72% 2024-04-26
DHG Domain Holdings Australia 2.97 -0.05 -1.66% -10.00% 2024-04-26
DMP Domino's Pizza Enterprises 38.04 -0.56 -1.45% -23.78% 2024-04-26
G13 Genting Singapore 0.92 0 0% -19.30% 2024-04-26
IPH IPH 6.13 -0.13 -2.08% -24.32% 2024-04-26
JIN Jumbo Interactive 15.87 -0.22 -1.37% 23.50% 2024-04-26
NEC Nine Entertainment 1.49 -0.03 -1.84% -26.14% 2024-04-26
NWS News 38.56 -0.76 -1.93% 51.33% 2024-04-26
PBH Pointsbet Holdings 0.83 -0.01 -1.19% -49.70% 2024-04-26
QAN Qantas Airways 5.83 -0.03 -0.51% -10.99% 2024-04-26
REA REA 177.67 -2.55 -1.41% 27.07% 2024-04-26
SEK SEEK 24.21 -0.74 -2.97% -0.74% 2024-04-26
SGR Star Entertainment 0.39 -0.01 -2.50% -68.80% 2024-04-26
SKC SKYCITY 1.67 -0.01 -0.30% -23.74% 2024-04-26
SKC Skycity Entertainment 1.83 -0.01 -0.54% -23.43% 2024-04-26
SWM Seven West Media 0.22 0.01 2.33% -44.30% 2024-04-26
TAH Tabcorp 0.72 -0.01 -1.71% -31.99% 2024-04-26
TCL Transurban 12.56 -0.35 -2.67% -17.07% 2024-04-26

Preço Dia Ano Data
AS51 ASX200 7587 -95.90 -1.25% 4.04% 2024-04-26
AS30 Australia All Ordinaries 7852 -85.80 -1.08% 4.94% 2024-04-26
AS52 AU50 7436 -94.80 -1.26% 4.16% 2024-04-26