Transurban - Preço Das Ações

Preço das Ações
12.94
Mudança Diária
0.05 0.35%
Mensal
-1.56%
Anual
-14.85%
Q2 Previsão
13.09
Preço Chg Dia Ano Data
144 China Merchants Holdings 10.20 0.21 2.10% -11.61% 2024-04-24
AGL AGL Energy 9.38 -0.02 -0.16% 11.74% 2024-04-24
ALL Aristocrat Leisure 41.07 -0.23 -0.54% 9.16% 2024-04-24
APA APA 8.48 -0.05 -0.53% -18.67% 2024-04-24
AZJ Aurizon 3.96 -0.01 -0.13% 14.31% 2024-04-24
BXB Brambles 14.50 -0.14 -0.96% 0.90% 2024-04-24
CHC Charter Hall 11.80 -0.29 -2.40% 5.55% 2024-04-24
CWY Cleanaway Waste Management 2.71 -0.30 -9.97% 8.40% 2024-04-24
DOW Downer 4.80 0.13 2.68% 39.39% 2024-04-24
DXS Dexus Property 7.18 -0.07 -0.90% -7.30% 2024-04-24
LLC Lend Lease 6.52 0.01 0.15% -12.95% 2024-04-24
MND Monadelphous 13.83 0.07 0.51% 13.08% 2024-04-24
MQA Atlas Arteria 5.36 0.06 1.04% -18.86% 2024-04-24
NS8U Hutchison Port 0.13 0.001 0.77% -32.47% 2024-04-24
ORG Origin Energy 9.81 -0.03 -0.30% 18.05% 2024-04-24
POT Port Of Tauranga 4.89 0.02 0.41% -25.00% 2024-04-24
QAN Qantas Airways 5.88 -0.02 -0.25% -12.05% 2024-04-24
QUB Qube Holdings 3.35 -0.01 -0.30% 7.03% 2024-04-24
S59 Sia Engineering 2.23 0 0% -0.45% 2024-04-24
SGR Star Entertainment 0.40 -0.02 -3.61% -68.13% 2024-04-24
TAH Tabcorp 0.74 -0.002 -0.27% -30.05% 2024-04-24
TCL Transurban 12.94 0.05 0.35% -14.85% 2024-04-24
WOR WorleyParsons 16.61 0.06 0.36% 8.85% 2024-04-24

Preço Dia Ano Data
AS30 Australia All Ordinaries 7948 9.80 0.12% 5.93% 2024-04-24
AS52 AU50 7541 12.80 0.17% 5.31% 2024-04-24
AS51 ASX200 7695 11.70 0.15% 5.18% 2024-04-24