AU50 - Preço Das Ações

Name: AU50 - Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Atual

7475

Mudança Diária

-133.70 -1.76%

Mensal

-0.48%

Anual

3.35%

Q2 Previsão

7,598.84

Feedback

		Preço		Dia	Ano	MCap	Data
BHP	BHP Group	44.97	-0.80	-1.75%	-3.52%	149.79B	2024-04-16
CBA	Commonwealth Bank	112.20	-2.44	-2.13%	12.49%	123.81B	2024-04-16
CSL	CSL	274.70	-3.85	-1.38%	-9.00%	86.89B	2024-04-16
NAB	National Australia Bank	33.36	-0.57	-1.68%	16.36%	67.79B	2024-04-16
WBC	Westpac Banking	25.55	-0.61	-2.33%	14.78%	58.69B	2024-04-16
ANZ	ANZ Banking	28.36	-0.64	-2.21%	17.14%	56.22B	2024-04-16
FMG	Fortescue Metals	25.03	-0.71	-2.76%	11.20%	51.11B	2024-04-16
WES	Wesfarmers	65.14	-1.51	-2.27%	25.05%	48.82B	2024-04-16
MQG	Macquarie	185.97	-2.26	-1.20%	2.94%	44.31B	2024-04-16
GMG	Goodman	31.15	-0.62	-1.95%	60.40%	38.95B	2024-04-16
WPL	Woodside Energy	29.93	-0.38	-1.25%	-13.82%	37.15B	2024-04-16
RIO	Rio Tinto	128.70	-3.85	-2.90%	6.14%	31.76B	2024-04-16
TLS	Telstra	3.68	-0.03	-0.81%	-13.82%	27.67B	2024-04-16
TCL	Transurban	13.00	-0.18	-1.37%	-12.10%	26.31B	2024-04-16
WOW	Woolworths	31.88	-0.37	-1.15%	-18.86%	25.43B	2024-04-16
QBE	QBE	17.29	-0.31	-1.76%	16.51%	17.01B	2024-04-16
ALL	Aristocrat Leisure	40.09	-1.17	-2.84%	6.31%	16.92B	2024-04-16
STO	Santos	7.76	-0.12	-1.52%	6.01%	16.52B	2024-04-16
JHX	James Hardie	55.58	-1.25	-2.20%	63.42%	15.98B	2024-04-16
BXB	Brambles	15.58	-0.07	-0.45%	11.29%	14.06B	2024-04-16
COL	Coles	16.01	-0.19	-1.17%	-12.13%	14B	2024-04-16
COH	Cochlear	314.77	-3.61	-1.13%	26.61%	13.45B	2024-04-16
SUN	Suncorp	15.83	-0.21	-1.31%	26.94%	13.15B	2024-04-16
AMC	Amcor	13.87	0.07	0.51%	-16.19%	12.87B	2024-04-16
ORG	Origin Energy	9.57	-0.19	-1.95%	15.58%	10.85B	2024-04-16
CPU	Computershare	27.86	-0.09	-0.32%	22.30%	10.76B	2024-04-16
SCG	Scentre	3.12	-0.04	-1.27%	11.03%	10.6B	2024-04-16
S32	South32	3.28	-0.16	-4.65%	-26.46%	10.02B	2024-04-16
IAG	Insurance Australia	6.33	-0.07	-1.09%	28.66%	9.92B	2024-04-16
SHL	Sonic Healthcare	26.47	-0.26	-0.97%	-26.10%	8.27B	2024-04-16
ASX	Australian Securities Exchange	62.78	-1.02	-1.60%	-10.68%	7.98B	2024-04-16
RHC	Ramsay Health Care	51.48	-0.43	-0.83%	-23.68%	7.65B	2024-04-16
SGP	Stockland	4.46	-0.07	-1.55%	4.21%	6.96B	2024-04-16
APA	APA	8.19	-0.16	-1.92%	-20.02%	6.92B	2024-04-16
TWE	Treasury Wine Estates	12.02	-0.22	-1.80%	-15.83%	6.41B	2024-04-16
QAN	Qantas Airways	5.47	-0.14	-2.50%	-17.37%	6.24B	2024-04-16
ALD	Ampol	38.34	-0.71	-1.82%	23.60%	6.01B	2024-04-16
SEK	SEEK	24.41	-0.36	-1.45%	-3.25%	5.69B	2024-04-16
VCX	Vicinity Centres	1.89	-0.05	-2.33%	-5.28%	5.67B	2024-04-16
MGR	Mirvac	2.13	-0.08	-3.62%	-5.75%	5.63B	2024-04-16
ORI	Orica	17.66	-0.25	-1.40%	10.31%	5.62B	2024-04-16
GPT	GPT	4.14	-0.07	-1.66%	-4.61%	5.21B	2024-04-16
DXS	Dexus Property	7.12	-0.18	-2.47%	-8.37%	5.07B	2024-04-16
AZJ	Aurizon	3.91	-0.05	-1.26%	15.34%	4.71B	2024-04-16
AGL	AGL Energy	8.64	-0.29	-3.25%	-0.35%	3.88B	2024-04-16
IPL	Incitec Pivot	2.72	-0.05	-1.81%	-15.53%	3.47B	2024-04-16
LLC	Lend Lease	6.27	-0.13	-2.03%	-22.11%	2.82B	2024-04-16
A2M	a2 Milk Company	5.59	-0.14	-2.44%	-2.61%	2.67B	2024-04-16
AMP	AMP	1.12	-0.03	-2.62%	1.83%	2B	2024-04-16

		Preço			Dia	Ano	Data
AS51	ASX200	7609		-140.03	-1.81%	3.09%	2024-04-16
AS52	AU50	7475		-133.70	-1.76%	3.35%	2024-04-16