J&J - Preço Das Ações

Preço das Ações
148.55
Mudança Diária
-0.19 -0.13%
Mensal
-4.30%
Anual
-9.24%
Q2 Previsão
155.17
Preço Chg Dia Ano Data
ABBV AbbVie 169.09 1.36 0.81% 3.05% 2024-04-23
ABT Abbott 107.51 0.54 0.50% -2.62% 2024-04-23
AMGN Amgen 272.29 0.60 0.22% 11.39% 2024-04-23
AZN AstraZeneca 11,230.00 -20.00 -0.18% -7.68% 2024-04-23
BAX Baxter International 40.77 0.35 0.87% -10.20% 2024-04-23
BAYN Bayer 27.22 -0.10 -0.37% -54.96% 2024-04-23
BDX Becton, Dickinson and Co. 234.34 0.68 0.29% -10.56% 2024-04-23
BIIB Biogen 194.77 0.82 0.42% -33.53% 2024-04-23
BMY Bristol-Myers Squibb 49.20 0.10 0.20% -30.25% 2024-04-23
BSX Boston Scientific 68.39 0.44 0.64% 33.21% 2024-04-23
CNMD CONMED 72.61 -0.03 -0.04% -32.13% 2024-04-22
COO Cooper Companies 90.68 0.75 0.83% -5.91% 2024-04-23
DXCM Dexcom 134.33 2.83 2.15% 8.48% 2024-04-23
EW Edwards Lifesciences 87.65 0.86 0.99% -1.28% 2024-04-23
GILD Gilead Sciences 67.35 0.49 0.73% -22.32% 2024-04-23
GMED Globus Medical 51.25 0.90 1.79% -10.87% 2024-04-22
GSK GlaxoSmithKline 1,642.25 2.75 0.17% 11.41% 2024-04-23
HOLX Hologic 77.15 0.92 1.21% -9.89% 2024-04-23
IART Integra LifeSciences 28.98 0.30 1.05% -49.49% 2024-04-22
ISRG Intuitive Surgical 373.70 4.97 1.35% 24.38% 2024-04-23
JNJ J&J 148.55 -0.19 -0.13% -9.24% 2024-04-23
LLY Eli Lilly 737.67 7.46 1.02% 92.43% 2024-04-23
MDT Medtronic 80.96 0.52 0.65% -9.73% 2024-04-23
MMSI Merit Medical Systems 73.25 1.22 1.69% -3.08% 2024-04-22
MRK Merck 127.39 0.54 0.43% 9.88% 2024-04-23
NOVN Novartis 89.09 1.73 1.98% -0.47% 2024-04-23
PFE Pfizer 26.36 0.13 0.50% -33.95% 2024-04-23
PODD Insulet 167.62 3.43 2.09% -47.42% 2024-04-23
REGN Regeneron Pharmaceuticals 909.91 10.32 1.15% 14.16% 2024-04-23
ROG Roche Holding 229.60 3.80 1.68% -18.22% 2024-04-23
SAN Sanofi 88.26 0.09 0.10% -14.16% 2024-04-23
SYK Stryker 328.70 1.98 0.61% 8.83% 2024-04-23
TEVA Teva Pharmaceutical Industries 4,830.00 -148.00 -2.97% 58.78% 2024-04-21
VRTX Vertex Pharmaceuticals 404.59 5.16 1.29% 21.56% 2024-04-23
ZBH Zimmer Biomet Holdings 120.78 0.23 0.19% -12.57% 2024-04-23
ZTS Zoetis 148.45 2.07 1.41% -15.82% 2024-04-23

Preço Dia Ano Data
SPX US500 5051 40.27 0.80% 22.09% 2024-04-23
INDU US30 38358 118.42 0.31% 13.23% 2024-04-23