Japão - Mercado de ações



Preço Dia Ano
NIKKEI 225 19289 210.1 1.1% 11.56%
NIKKEI 225 19289 210.1 1.1% 11.56%
Preço Dia Ano
Toyota Motor 6154 154 2.56% 5.28%
Sumitomo Mitsui 3902 55 1.42% 4.33%
Mitsubishi UFJ Financial 720 16.9 2.4% 30.19%
NTT Docomo 2581 1 0.03% -2.23%
Nippon Telegraph & Telephone 4711 -67 -1.4% -4.42%
Softbank 8366 24 0.28% 34.87%
KDDI 2887.5 -6 -0.2% -10.49%
Japan Tobacco 3795 33 0.87% -19.46%
Honda Motor 3256 67 2.1% 4.25%
Sumitomo Mitsui Financial Group 4200 99 2.41% 15.67%
Mizuho Financial 206.2 4.1 2.02% 14.93%
Mitsubishi Materials 3370 60 1.81% -7.67%
Nissan 1075 18 1.7% 2.87%
Sony 3742 27 0.72% 31.89%
Fanuc 23165 320 1.4% 26.41%
Shin-etsu Chemical 9755 65 0.67% 49.66%
Takeda 5323 -11 -0.2% -1.89%
Kobelco 1020 28 2.82% -13.55%
Mitsubishi 2405 49 2.07% 25%
Denso 5017 82 1.66% 11.11%
East Japan Railway 10000 62 0.62% -0.49%
Seven & I Holdings 4643 36 0.78% 0.49%
Fast Retailing 36800 90 0.24% 18.78%
Tokio Marine 4728 32 0.68% 21.76%
Canon 3598 38 1.06% 12.33%
Central Japan 19095 95 0.5% -4.85%
Mitsubishi Electric 1538.5 30.5 2.02% 25.69%
Bridgestone 4675 108 2.36% 9.87%
Fuji Heavy Industries 4264 130 3.14% 10.6%
Astellas Pharma 1565 12.5 0.8% 0.87%
Daikin 10800 10 0.09% 17.92%
Mitsui 1570.5 18.5 1.19% 13.88%
Mitsubishi Estate 2153.5 14 0.65% -3.56%
Hitachi 618.5 21.6 3.61% 15.21%
Furukawa Electric 4330 55 1.28% 57.45%
Yahoo Japan 525 15 2.94% 5.63%
KAO 6140 -11 -0.17% 2.86%
Panasonic 1360 25.5 1.91% 31.84%
Nomura 697.3 9.3 1.35% 30.97%
Komatsu 2945 96 3.36% 53.46%
Dai-ichi Life 1937 44 2.32% 33.31%
Itochu 1565.5 24.5 1.58% 7.92%
Mitsui Fudosan 2481 11.5 0.46% -13.34%
Nippon Steel 2564 38.5 1.52% 4.8%
Kyocera 6318 162 2.63% 14.91%
MS&AD Insurance 3635 30 0.83% 15.43%
Kubota 1749 30.5 1.77% 0.98%
Teijin 2142 20 0.94% 5.25%
Chugai Pharma 3945 70 1.8% 2.2%
Daiwa House 3306 0 0% 6.64%
Suzuki Motor 4629 84 1.84% 46.99%
Fujifilm 4114 10 0.24% -8.9%
Sumitomo 1476 21 1.44% 21.78%
Tokyo Electron 13020 320 2.51% 74.55%
Asahi Group 4229 -15 -0.35% 14.91%
Eisai 5850 36 0.61% -18.41%
Shionogi 5728 -57 -0.98% -0.89%
Kirin Holdings 2150.5 13 0.6% 27.39%
Secom 8044 -13 -0.16% -7.34%
Daiichi Sankyo 2451.5 5 0.2% -7.8%
Dainippon Screen 8000 220 2.82% 80.79%
Dentsu 6370 70 1.11% 7.05%
Sompo Japan Nip 4206 50 1.2% 34.8%
Odakyu Electric Railway 2207 9 0.4% -12.69%
Toray Industries 975.4 -0.5 -0.05% 1.84%
Inpex 1071.5 19 1.8% 16.98%
Ebara 3355 65 1.97% 27.08%
Asahi Kasei 1072 13.5 1.27% 35.98%
Nitto Denko 8404 60 0.71% 36.8%
NTT DATA 5190 20 0.38% -12.18%
Mitsubishi Heavy Industries 455.3 8.6 1.92% 10.91%
Resona Holdings 630.5 18.6 3.03% 49.76%
Sumitomo Electric 1818 51 2.88% 29.57%
Sumitomo Realty & Development 3043 27 0.89% -12.48%
Terumo 4045 0 0% -7.85%
West Japan Railway 7497 11 0.14% 10.83%
Oki Electric 1692 9 0.53% 7.08%
AEON 1662 11.5 0.69% -0.18%
Olympus 4260 25 0.59% -5.85%
Fujitsu 685.4 0.6 0.08% 68.81%
JX Holdings 500.1 13.1 2.68% 3.94%
Meiji Holdings 9400 -20 -0.21% 6.57%
Ajinomoto 2199.5 20.5 0.94% -16.71%
Mitsubishi Chem 881.2 21.3 2.47% 46.59%
Marubeni 673 8.8 1.32% 10.89%
Isuzu Motors 1492 48 3.32% 17.94%
JFE Holdings 1901.5 12 0.63% 12.11%
Daiwa Securities 701 6.4 0.92% 0.31%
Shiseido 3018 32 1.07% 18.88%
All Nippon Airways 338 0.7 0.2% 8.54%
Tokyo Gas 533.7 4 0.75% 7.27%
Toyota Tsusho 3405 80 2.4% 24.63%
T&D Holdings 1669 44 2.7% 43.69%
Kansai Electric Power 1455.5 -8.5 -0.58% 46.97%
Chubu Electric Power 1495 5 0.33% 1.52%
Asahi Glass 955 23 2.46% 41.9%
Sumitomo Chemical 624 17 2.8% 19.08%
Tokyu Corporation 813 -2 -0.24% -17.12%
Yamato Transport 2420 -10 -0.41% 4.28%
Mazda Motor 1636 58 3.67% -9.73%
Kyowa Hakko Kirin 1896 5 0.26% -5.76%
TDK 6990 220 3.24% 2.79%
Taisei 850 7 0.83% 11.25%
Osaka Gas 433.9 1.5 0.34% 5.39%
Keisei Electric Railway 2739 11 0.4% -13.75%
Toshiba Corporation 220.9 4.9 2.26% -9.57%
Sumitomo Metal Mining 1502 12 0.8% 17.66%
Sony Financial 1871 45 2.46% 27.53%
NSK 1576 59 3.88% 51.68%
Sumitomo Dainippon 1819 7 0.38% 23.15%
NGK Insulators 2442 22 0.9% 8.14%
Nippon Sheet Glass 852 16 1.91% -6.37%
Hino Motors, 1366 26 1.94% 9.54%
Dai Nippon Printing 1228 9 0.73% 13.91%
Nichirei 2725 2 0.07% 38.32%
Toto 4285 35 0.82% 10.29%
Toppan 1122 15 1.35% 14.84%
Obayashi 1076 6 0.56% -2.62%
Japan Steel Works 1796 37 2.1% -18.73%
NEC 279 9 3.33% 1.82%
Ricoh 932 10 1.08% -19.58%
Mitsubishi Motors 714 29 4.23% 69.19%
Tokyo Electric Power 443 2 0.45% -26.53%
Trend Micro 5010 90 1.82% 15.83%
Nikon Corporation 1602 16 1% -2.31%
JTEKT 1822 42 2.35% 17.32%
Konami 4650 80 1.75% 30.25%
Kikkoman Corporation 3510 60 1.73% -5.51%
Alps Electric 3150 70 2.27% 74.03%
Tosoh 1045 35 3.46% 94.96%
Chiba Bank 758 22 2.98% 23.65%
Tobu Railway 580 1 0.17% 1.57%
Kuraray 1769 8 0.45% 21.33%
Shizuoka Bank 964 25 2.66% 6.4%
Kawasaki 339 11 3.35% -0.87%
Hitachi Construction Machinery 2798 106 3.93% 50.67%
Nippon Express 599 5 0.84% 13.87%
Sharp Corpor 425 11 2.65% 175.97%
Toho 3220 0 0% 10.42%
Mitsui Chemicals 570 14 2.51% 44.67%
Yaskawa Electric 2085 16 0.77% 52.07%
Minebea 1603 34 2.16% 72.36%
Yamaha 3195 45 1.42% -3.18%
Keio 914 3 0.32% -9.23%
Isetan Mitsukoshi 1247 6 0.48% 0.64%
Konica Minolta 995 20 2.05% -0.79%
Shinsei Bank 215 8 3.86% 28.74%
IHI 379 25 7.06% 43.01%
Nissan Chemical 3430 50 1.47% 12.27%
Oji Paper 540 9 1.69% 13.44%
JGC 1969 10 0.51% 0.87%
Nisshin Seifun 1701 3 0.17% -7.9%
Sumitomo Heavy Inds. 787 27 3.55% 59.31%
Taiheiyo Cement 384 5 1.31% 25.9%
Sumco 1915 35 1.86% 155.33%
Aozora Bank 415 6 1.46% 2.72%
Yokogawa Electric 1710 34 2.02% 35.39%
Amada Holdings 1332 29 2.22% 14.92%
Fuji Electric 639 15 2.4% 57.38%
Mitsui OSK Lines 347 9 2.66% 36.61%
J Front Retailing 1639 -2 -0.12% 15.5%
Fukuoka Financial 511 11 2.2% 24.02%
Nippon Yusen 228 3 1.33% -1.72%
Showa Shell Sekiyu 1077 22 2.08% -8.65%
Toyo Seikan Group 1865 36 1.96% -18.87%
Casio Computer 1592 23 1.46% -26.63%
Tokyu Fudosan 617 5 0.81% -22.87%
Marui Group 1564 15 0.96% -10.11%
Sojitz 282 7 2.54% 22.6%
Yokohama Rubber 2206 67 3.13% 11.86%
Takashimaya 1033 4 0.38% 23.71%
Credit Saison 2053 29 1.43% -5.26%
Advantest 2187 35 1.62% 100.64%
Nippon Electric Glass 696 24 3.57% 14.47%
Tokyo Tatemono 1524 1 0.06% -1.03%
NTN 569 27 4.98% 53.78%
Ube Industries 261 4 1.55% 21.39%
Mitsubishi Logistics 1468 9 0.61% -7.9%
Kawasaki Kisen 289 4 1.4% 18.93%
Nippon Kayaku 1515 21 1.4% 21.58%
Denki Kagaku Kogyo 574 14 2.5% 19.58%
Dowa 829 12 1.46% 14.18%
Showa Denko 2069 164 8.6% 76.83%
Fujikura 824 23 2.87% 47.93%
Matsui Securities 915 9 0.99% -8.04%
Takara 1201 6 0.5% 22.3%
Nippon Paper 2078 17 0.82% -4.32%
Citizen Holdings 738 23 3.21% 13.53%
Mitsui Mining & Smelting 382 12 3.24% 78.5%
Comsys 2105 32 1.54% 21.6%
Sapporo Group 3140 10 0.31% 2.78%
GS Yuasa 516 9 1.77% 10.72%
Okuma 1183 30 2.6% 30.14%
Sumitomo Osaka Cement 481 4 0.83% -1.83%
Tokuyama 501 16 3.29% 169.35%
Chiyoda 745 3 0.4% -14.95%
Nisshinbo 1137 17 1.51% -10.68%
Nisshin Steel 1388 7 0.5% -3.4%
Toyobo 198 3 1.53% 1.53%
Taiyo Yuden 1369 50 3.79% 22.12%
Nippon Suisan Kaisha 533 3 0.56% -14.72%
Mitsui Engineering & Shipbuilding 172 4 2.38% -3.37%
Nippon Light 244 4 1.66% 23.23%
Sky Perfect JSAT 502 4 0.8% -16.47%
Hokuetsu Kishu Paper 774 11 1.44% 6.17%
Hitachi Zosen 641 7 1.1% 11.28%
Tokai Carbon 493 16 3.35% 63.24%
Tokyo Dome 1040 12 1.16% 8.78%
Nippon Soda 615 15 2.5% 0.81%
Nittobo 552 3 0.54% 54.18%
Furukawa 214 7 3.38% 28.91%
Meidensha 401 3 0.75% -14.68%
Pioneer 216 5 2.36% -28.71%
Pacific Metals 369 2 0.54% 3.94%
Toho Zinc 499 15 3.09% 59.93%
Unitika 90 1 1.12% 63.63%
China Zhongwang 3115 25 0.8% 26.42%



Japão Mercados Último Anterior Maior Menor Unidade
Moeda 111.18 111.05 306.84 75.74 [+]
Mercado De Ações 19289.43 19079.33 38915.87 85.25 Pontos [+]
Títulos do Governo a 10 Anos 0.02 0.03 7.59 -0.29 Percentagem [+]
30 Anos De Bond Yield 0.78 0.78 3.13 0.04 Percentagem [+]
2 Ano Nota Rendimento -0.18 -0.19 0.25 -0.36 Percentagem [+]
5 Ano Nota Rendimento -0.16 -0.16 8.58 -0.37 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Japão - Mercado de ações.