Japão - Mercado de ações



Preço Dia Ano
NIKKEI 225 19259 175.64 0.92% 13.27%
Preço Dia Ano
Toyota Motor 6229 69 1.12% 0.79%
Sumitomo Mitsui 3934 95 2.47% 17.6%
Mitsubishi UFJ Financial 717.1 8.8 1.24% 33.86%
NTT Docomo 2690.5 29 1.09% 1.99%
Nippon Telegraph & Telephone 4996 50 1.01% 1.09%
Softbank 8019 -30 -0.37% 43.45%
KDDI 2992 20 0.67% -3.04%
Japan Tobacco 3791 38 1.01% -18.08%
Honda Motor 3433 -1 -0.02% 10.99%
Sumitomo Mitsui Financial Group 4204 59 1.42% 19.02%
Mizuho Financial 209.7 2.9 1.4% 21.21%
Mitsubishi Materials 3470 -5 -0.14% 4.83%
Nissan 1126 9.5 0.85% 3.49%
Sony 3603 63 1.77% 24.41%
Fanuc 23065 385 1.69% 31.16%
Shin-etsu Chemical 9635 141 1.48% 63.36%
Takeda 5262 23 0.43% -3.04%
Kobelco 1026 6 0.58% -1.34%
Mitsubishi 2446.5 16.5 0.67% 23.49%
Denso 5091 80 1.6% 12.7%
East Japan Railway 9802 76 0.78% -2.8%
Seven & I Holdings 4439 54 1.23% -7.82%
Fast Retailing 35820 460 1.3% -1.62%
Tokio Marine 4895 60 1.24% 22.77%
Canon 3495 12 0.34% 3.61%
Central Japan 18770 330 1.78% -8.19%
Mitsubishi Electric 1623.5 -14.5 -0.88% 37.06%
Bridgestone 4543 37 0.82% 8.08%
Fuji Heavy Industries 4176 20 0.48% 2.85%
Astellas Pharma 1520 14.5 0.96% -2.15%
Daikin 10975 40 0.36% 30.63%
Mitsui 1635.5 21 1.3% 21.68%
Mitsubishi Estate 2119.5 8 0.38% -0.02%
Hitachi 616.4 2.4 0.39% 16.63%
Furukawa Electric 4075 -60 -1.45% 68.38%
Yahoo Japan 516 -6 -1.14% 8.63%
KAO 6179 90 1.47% 1.19%
Panasonic 1195.5 -4.5 -0.37% 19.6%
Nomura 722 10.3 1.44% 40.05%
Komatsu 2954.5 -10.5 -0.35% 52.33%
Dai-ichi Life 2085.5 21.5 1.04% 49.28%
Itochu 1622 -0.5 -0.03% 12.4%
Mitsui Fudosan 2462 5.5 0.22% -10.76%
Nippon Steel 2601 16.5 0.63% 19.22%
Kyocera 6295 70 1.12% 24.9%
MS&AD Insurance 3719 29 0.79% 17.39%
Kubota 1733.5 15 0.87% 11.87%
Teijin 2144 17 0.8% 9.38%
Chugai Pharma 3880 55 1.43% 13.95%
Daiwa House 3250 7 0.21% 0.3%
Suzuki Motor 4716 -2 -0.04% 56.67%
Fujifilm 4474 21 0.47% -1.32%
Sumitomo 1520 29 1.94% 29.91%
Tokyo Electron 11580 200 1.75% 58.52%
Asahi Group 4267 -21 -0.48% 24.58%
Eisai 6007 24 0.4% -13.61%
Shionogi 5777 143 2.53% 5.61%
Kirin Holdings 2102.5 11 0.52% 32.39%
Secom 8102 99 1.23% -6.38%
Daiichi Sankyo 2579 15 0.59% 1.87%
Dainippon Screen 7750 230 3.05% 86.74%
Dentsu 6160 90 1.48% 9.21%
Sompo Japan Nip 4231 36 0.85% 31.03%
Odakyu Electric Railway 2263 26 1.16% -8.3%
Toray Industries 1009.5 20.4 2.06% 6.15%
Inpex 1092.5 -2 -0.18% 23.25%
Ebara 3500 25 0.72% 47.99%
Asahi Kasei 1078 8.5 0.79% 48.89%
Nitto Denko 8654 20 0.23% 34.1%
NTT DATA 5330 80 1.52% -5.49%
Mitsubishi Heavy Industries 467.1 1.5 0.32% 8.5%
Resona Holdings 613.4 4.7 0.77% 52.2%
Sumitomo Electric 1857.5 16.5 0.89% 33.39%
Sumitomo Realty & Development 3003 21.5 0.72% -8.83%
Terumo 3920 20 0.51% -4.85%
West Japan Railway 7516 108 1.46% 5.32%
Oki Electric 1691 14 0.83% 7.7%
AEON 1636.5 21.5 1.33% -0.39%
Olympus 4305 30 0.7% 2.5%
Fujitsu 661 7.5 1.15% 58.51%
JX Holdings 536.4 0.6 0.11% 19.94%
Meiji Holdings 9550 130 1.38% 5.52%
Ajinomoto 2285 31 1.37% -16.48%
Mitsubishi Chem 858.3 18 2.14% 42.12%
Marubeni 698.2 -3.7 -0.52% 17.26%
Isuzu Motors 1522 3 0.2% 25.94%
JFE Holdings 1954.5 13 0.67% 26.21%
Daiwa Securities 723.7 2.2 0.3% 2.78%
Shiseido 2986 7.5 0.25% 17.21%
All Nippon Airways 349.8 1.4 0.4% 7.03%
Tokyo Gas 513.4 4.8 0.94% -2.5%
Toyota Tsusho 3410 65 1.94% 30%
T&D Holdings 1684.5 19.5 1.17% 52.99%
Kansai Electric Power 1294 40 3.18% 30.39%
Chubu Electric Power 1490.5 18 1.22% -4.36%
Asahi Glass 911 3 0.33% 51.07%
Sumitomo Chemical 633 2 0.31% 23.39%
Tokyu Corporation 826 11 1.34% -13.05%
Yamato Transport 2434 18.5 0.76% 5.16%
Mazda Motor 1602 7.5 0.47% -7.69%
Kyowa Hakko Kirin 1768 59 3.45% -0.84%
TDK 7170 40 0.56% 13.09%
Taisei 827 13 1.6% 9.24%
Osaka Gas 440.7 4.5 1.03% 2.06%
Keisei Electric Railway 2674 34 1.28% -14.4%
Toshiba Corporation 222.7 15.4 7.42% 6.91%
Sumitomo Metal Mining 1606 5 0.31% 35.29%
Sony Financial 1884 7 0.37% 22.41%
NSK 1638 23 1.42% 58.41%
Sumitomo Dainippon 1911 30 1.59% 46.88%
NGK Insulators 2525 38 1.52% 22.39%
Nippon Sheet Glass 813 4 0.49% 1.62%
Hino Motors, 1402 10 0.71% 11.71%
Dai Nippon Printing 1223 7 0.57% 16.92%
Nichirei 2797 9 0.32% 52.17%
Toto 4345 10 0.23% 21.7%
Toppan 1164 3 0.25% 18.65%
Obayashi 1067 35 3.39% -5.32%
Japan Steel Works 1856 13 0.71% -1.01%
NEC 278 2 0.72% -0.71%
Ricoh 937 -1 -0.1% -20.59%
Mitsubishi Motors 684 7 1.03% -20.55%
Tokyo Electric Power 425 8 1.91% -27.47%
Trend Micro 4865 -10 -0.2% 15.83%
Nikon Corporation 1650 16 0.97% -8.43%
JTEKT 1791 2 0.11% 20.12%
Konami 4980 25 0.5% 62.21%
Kikkoman Corporation 3455 50 1.46% -8.59%
Alps Electric 3265 -20 -0.6% 57.04%
Tosoh 968 11 1.15% 99.58%
Chiba Bank 734 10 1.38% 33.45%
Tobu Railway 589 6 1.03% 3.33%
Kuraray 1704 22 1.3% 28.31%
Shizuoka Bank 933 15 1.63% 13.64%
Kawasaki 344 1 0.29% 6.83%
Hitachi Construction Machinery 2856 15 0.52% 59.02%
Nippon Express 591 5 0.85% 8.63%
Sharp Corpor 416 5 1.21% 230.15%
Toho 3015 34 1.14% 0.63%
Mitsui Chemicals 558 7 1.27% 49.19%
Yaskawa Electric 2272 20 0.89% 77.08%
Minebea 1516 21 1.4% 71.29%
Yamaha 3155 35 1.12% -9.98%
Keio 926 11 1.2% -7.02%
Isetan Mitsukoshi 1296 16 1.25% -1.66%
Konica Minolta 1033 1 0.09% 4.13%
Shinsei Bank 204 6 3.03% 34.21%
IHI 347 0 0% 52.86%
Nissan Chemical 3365 -5 -0.14% 15.71%
Oji Paper 549 21 3.97% 17.81%
JGC 1984 -5 -0.25% 12.09%
Nisshin Seifun 1745 20 1.15% -8.1%
Sumitomo Heavy Inds. 803 12 1.51% 68.69%
Taiheiyo Cement 389 7 1.83% 47.34%
Sumco 1725 61 3.66% 133.1%
Aozora Bank 420 3 0.71% 5%
Yokogawa Electric 1818 25 1.39% 57.53%
Amada Holdings 1283 24 1.91% 15.27%
Fuji Electric 648 10 1.56% 64.46%
Mitsui OSK Lines 357 -3 -0.83% 54.54%
J Front Retailing 1714 16 0.94% 18.53%
Fukuoka Financial 498 6 1.21% 34.23%
Nippon Yusen 241 -1 -0.41% 9.54%
Showa Shell Sekiyu 1109 -13 -1.15% 11.68%
Toyo Seikan Group 1938 59 3.14% -9.6%
Casio Computer 1600 3 0.18% -29.26%
Tokyu Fudosan 626 9 1.45% -15.86%
Marui Group 1588 38 2.45% 1.01%
Sojitz 286 2 0.7% 21.7%
Yokohama Rubber 2231 22 1% 14.7%
Takashimaya 1015 4 0.39% 10.32%
Credit Saison 2059 12 0.59% 4.14%
Advantest 1961 69 3.64% 85%
Nippon Electric Glass 700 1 0.14% 21.1%
Tokyo Tatemono 1516 19 1.26% 7.9%
NTN 574 3 0.52% 58.56%
Ube Industries 271 6 2.26% 34.82%
Mitsubishi Logistics 1600 5 0.31% 7.38%
Kawasaki Kisen 306 3 0.99% 37.21%
Nippon Kayaku 1539 23 1.51% 36.07%
Denki Kagaku Kogyo 599 10 1.69% 29.65%
Dowa 824 4 0.48% 20.29%
Showa Denko 1920 34 1.8% 69.91%
Fujikura 793 3 0.37% 42.62%
Matsui Securities 921 13 1.43% -8.08%
Takara 1227 -4 -0.32% 33.22%
Nippon Paper 2150 77 3.71% 2.67%
Citizen Holdings 744 -3 -0.4% 13.76%
Mitsui Mining & Smelting 377 0 0% 104.89%
Comsys 2072 8 0.38% 16.99%
Sapporo Group 3035 46 1.53% 5.56%
GS Yuasa 525 3 0.57% 8.24%
Okuma 1267 8 0.63% 55.26%
Sumitomo Osaka Cement 489 8 1.66% 10.38%
Tokuyama 525 6 1.15% 207.01%
Chiyoda 742 -1 -0.13% -14.31%
Nisshinbo 1151 3 0.26% -1.62%
Nisshin Steel 1438 3 0.2% 7.71%
Toyobo 202 2 1% 18.12%
Taiyo Yuden 1429 29 2.07% 22.13%
Nippon Suisan Kaisha 577 7 1.23% 3.59%
Mitsui Engineering & Shipbuilding 183 1 0.54% 7.64%
Nippon Light 253 0 0% 31.77%
Sky Perfect JSAT 483 3 0.62% -26.14%
Hokuetsu Kishu Paper 797 34 4.45% 16.35%
Hitachi Zosen 646 1 0.15% 19.62%
Tokai Carbon 499 3 0.6% 91.18%
Tokyo Dome 1074 1 0.09% 0.75%
Nippon Soda 627 -2 -0.31% 11.36%
Nittobo 541 -7 -1.27% 48.62%
Furukawa 219 2 0.92% 25.14%
Meidensha 403 7 1.76% -22.64%
Pioneer 227 -1 -0.43% -15.61%
Pacific Metals 396 2 0.5% 16.12%
Toho Zinc 559 -4 -0.71% 85.71%
Unitika 100 -2 -1.96% 78.57%
China Zhongwang 3505 5 0.14% 58.02%



Japão Mercados Último Anterior Maior Menor Unidade
Moeda 110.97 111.00 306.84 75.74 [+]
Mercado De Ações 19259.51 19083.87 38915.87 85.25 Pontos [+]
Títulos do Governo a 10 Anos 0.07 0.06 7.59 -0.29 Percentagem [+]
30 Anos De Bond Yield 0.83 0.83 3.13 0.04 Percentagem [+]
2 Ano Nota Rendimento -0.18 -0.19 0.25 -0.36 Percentagem [+]
5 Ano Nota Rendimento -0.15 -0.15 8.58 -0.37 Percentagem [+]
[+]



Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Japão - Mercado de ações.