Reino Unido - Mercado de ações



Preço Dia Ano
FTSE All 3995 -2.1 -0.05% 19.05%
FTSE 100 7336 -3.89 -0.05% 20.15%
Preço Dia Ano
Royal Dutch Shell 2175.75 -22.75 -1.03% 30.47%
Royal Dutch Shell 2079.5 -18 -0.85% 26.03%
HSBC Holdings 648.3 1.1 0.17% 49.89%
Unilever 4018 2 0.04% 26.97%
BP 451.3 -5.3 -1.16% 30.86%
British American Tobacco 5277 103 1.99% 32.07%
GlaxoSmithKline 1670.5 -4.5 -0.26% 20%
BHP Billiton 1245 -10 -0.79% 66%
AstraZeneca 4928.5 -31 -0.62% 25.9%
Vodafone 211.6 0.6 0.28% -2.86%
Diageo 2308 7 0.3% 23.02%
Reckitt Benckiser 7337 3 0.04% 9.26%
Rio Tinto 3257.5 -9 -0.27% 74.85%
National Grid 1013 5.5 0.54% 2.69%
Lloyds Banking Group 68.05 -0.38 -0.55% 0.81%
Glencore 319.75 -1.9 -0.59% 122.35%
Imperial Brands 3824.5 27 0.71% 2.41%
Prudential 1721 -1 -0.05% 32.99%
BT Group 324.87 -6.52 -1.96% -25.8%
Relx 1560 5 0.32% 20.93%
Barclays 226.95 3.05 1.36% 50.29%
Shire 4676.5 11.5 0.24% 20.62%
Carnival 4550 5 0.11% 28.16%
Compass Group 1511 12 0.8% 24.36%
Standard Chartered 726.6 -0.7 -0.09% 65.34%
Royal Bank 239 -1 -0.41% 8.29%
CRH 2821 -8 -0.28% 43.19%
WPP 1685 15 0.89% 4.65%
Associated British Foods 2630 -12 -0.45% -21.93%
Aviva 525 -5.75 -1.08% 15.25%
BAE Systems 651.75 -0.75 -0.11% 29.05%
Tesco 191 1.4 0.73% 0.84%
SSE 1504 1 0.06% 1.69%
Anglo American 1252.5 -1 -0.07% 161.42%
SKY 980.5 -2 -0.2% -4.62%
Rolls-Royce 756 2 0.26% 12.66%
Legal & General 248.5 -0.7 -0.28% 6.83%
Fresnillo 1545 9 0.58% 68.94%
Wolseley 4972 -58 -1.15% 27.29%
Centrica 216.4 1.2 0.55% -4.62%
Smith & Nephew 1240 -12 -0.95% 9.83%
London Stock Exchange 3016 -17 -0.56% 6.45%
Old Mutual 222.5 -0.5 -0.22% 16.37%
Kingfisher 323.8 1.1 0.34% -12.81%
IAG 548.5 2 0.36% -0.54%
Land Securities 1055 2 0.18% -2.31%
Mondi 1929 -12 -0.61% 46.13%
The Sage Group 631 1.5 0.23% 1.77%
Intercontinental 3848 8 0.2% 38.19%
NEXT 4130 -69 -1.64% -26.7%
ITV 209.6 1.1 0.52% -10%
Whitbread 3910 -15 -0.38% -0.12%
Randgold Resources 7160 65 0.91% 14.01%
Standard Life 356.4 2.2 0.62% 1.68%
Johnson Matthey 2923 -47 -1.58% 8.86%
Coca-Cola 2023 -8 -0.39% 40.58%
Ashtead Group 1609 -40 -2.42% 89.18%
Burberry Group 1762 -6 -0.33% 33.58%
United Utilities 1004 -4 -0.39% 9.07%
British Land Company 607 0 0% -13.4%
Pearson 643.5 8.5 1.33% -27.49%
Smiths 1601 45 2.89% 49.9%
RSA 596 4 0.67% 25.6%
Severn Trent 2411 -10 -0.41% 11.51%
Intertek Group 3921 14 0.35% 23.61%
Hargreaves Lansdown 1291 0 0% -1.22%
Marks & Spencer 331.9 -5.4 -1.6% -16.91%
Antofagasta 830.5 -6 -0.71% 82.92%
Morrison Supermarkets 235.8 1.3 0.55% 18.85%
Persimmon 2083 -29 -1.37% -1.04%
St. Jamess 1062 6 0.56% 15.74%
Royal Mail 420.1 2.1 0.5% -11.65%
Barratt Developments 542.5 -6.5 -1.18% -2.02%
Taylor Wimpey 191.3 -3.5 -1.79% 2.29%
J Sainsbury 266.6 0 0% -3.4%
Provident Financial 2966 38 1.29% 0.54%
Hammerson 572.5 -4 -0.69% 0.7%
Informa 647 11.5 1.8% 1.04%
Aberdeen Asset Management 262.3 1 0.38% 2.22%
Intu Propertie 275 -2.1 -0.75% -12.14%
Weir Group 1891 28 1.5% 76.07%
Dixons Carphone 312.7 -2.1 -0.66% -26.71%
Rightmove 3990 39 0.98% -4.88%
Easyjet 1005 -3 -0.29% -34.09%
Just Eat 571 6.5 1.15% 48.54%
G4S 297.7 0.5 0.16% 58.18%
Meggitt 440.7 0 0% 11.23%
Travis Perkins 1527 -13 -0.84% -15.72%
Berkeley Group 3206 -55 -1.68% -1.5%
Inmarsat 795 7.5 0.95% -15.51%
Petrofac 914 -2.5 -0.27% 5.05%
Henderson Group 225.7 0.2 0.08% -11.03%
Derwent London 2701 -12 -0.44% -12.95%
Tullow Oil 207.2 -1 -0.48% 7.24%
William Hill 287.8 -1.2 -0.41% -14.01%
Ocado Group 246.8 3.8 1.56% -15.94%



Reino Unido Mercados Último Anterior Maior Menor Unidade
Moeda 1.25 1.25 2.86 1.05 [+]
Mercado De Ações 7336.82 7340.71 7429.81 427.50 Pontos [+]
Títulos do Governo a 10 Anos 1.20 1.23 16.09 0.52 Percentagem [+]
30 Anos De Bond Yield 1.81 1.75 16.01 1.22 Percentagem [+]
2 Ano Nota Rendimento 0.17 0.16 0.93 0.04 Percentagem [+]
5 Ano Nota Rendimento 0.64 0.59 13.58 0.13 Percentagem [+]
[+]



Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Reino Unido - Mercado de ações.