Reino Unido - Mercado de ações



Preço Dia Ano
FTSE All 4001 9.68 0.24% 15.45%
FTSE 100 7280 13.08 0.17% 15.2%
FTSE 100 7280 13.08 0.17% 15.2%
Preço Dia Ano
Royal Dutch Shell 2108.5 2.5 0.11% 16.1%
Royal Dutch Shell 2051.5 7 0.34% 13.34%
HSBC Holdings 642.1 -0.4 -0.06% 37.61%
Unilever 4007.5 -7 -0.17% 27.99%
BP 454.35 5.1 1.13% 18.33%
British American Tobacco 5307 17 0.32% 27.51%
GlaxoSmithKline 1566 -33 -2.06% 5.2%
BHP Billiton 1211 4.5 0.37% 30.74%
AstraZeneca 4686.5 -1.5 -0.03% 17.26%
Vodafone 203.1 0.6 0.29% -9.67%
Diageo 2261 2 0.08% 20.71%
Reckitt Benckiser 7312 7 0.09% 9.1%
Rio Tinto 3112 12.5 0.4% 39.3%
National Grid 1006.5 -4 -0.39% 3.05%
Lloyds Banking Group 67.41 0.46 0.68% -2.65%
Glencore 309.4 -2.8 -0.89% 102.22%
Imperial Brands 3857 36 0.94% 3.28%
Prudential 1723 29 1.71% 24.4%
BT Group 310.75 -2.7 -0.86% -28.8%
Relx 1596 4 0.25% 30.6%
Barclays 224.65 1.85 0.83% 28.51%
Shire 4601 -25.5 -0.55% 10.25%
Carnival 4656 31 0.67% 33.71%
Compass Group 1539 7 0.45% 23.81%
Standard Chartered 757.3 29.2 4.01% 34.03%
Royal Bank 252.7 -0.7 -0.27% 0.23%
CRH 2849 10 0.35% 39.52%
WPP 1722 0 0% 6.55%
Associated British Foods 2825 10 0.35% -10.57%
Aviva 531.5 2.5 0.47% 21.9%
BAE Systems 638.5 8 1.26% 31.45%
Tesco 180.5 2.8 1.57% 3.26%
SSE 1395 -3 -0.21% -9.17%
Anglo American 1115 -8 -0.71% 59.99%
SKY 988.5 6 0.61% 3.5%
Rolls-Royce 829 16.5 2.03% 24.28%
Legal & General 261.1 -0.1 -0.03% 9.84%
Fresnillo 1493 -10 -0.66% 39.14%
Wolseley 4952 48 0.97% 25.84%
Centrica 200 0.1 0.05% -16.7%
Smith & Nephew 1272 3 0.23% 10.65%
London Stock Exchange 3348 41 1.23% 21.08%
Old Mutual 198.7 -0.2 -0.1% 6.02%
Kingfisher 326.8 0.4 0.12% -11.74%
IAG 563.5 1.5 0.26% 1.53%
Land Securities 1125 5 0.44% -1.66%
Mondi 2018 1 0.04% 54.16%
The Sage Group 664.5 -1.5 -0.22% 10.84%
Intercontinental 4061 76 1.9% 46.1%
NEXT 4243 -29 -0.67% -16.96%
ITV 219.4 -0.2 -0.09% -1.96%
Whitbread 3993 -7 -0.17% -1.79%
Randgold Resources 6750 -35 -0.51% 5.79%
Standard Life 366.8 -2.1 -0.56% 10.48%
Johnson Matthey 2950 -15 -0.5% 1.58%
Coca-Cola 2163 5 0.23% 53.4%
Ashtead Group 1666 19 1.15% 80.1%
Burberry Group 1599 10 0.62% 32.14%
United Utilities 977.5 -1.5 -0.15% 3.82%
British Land Company 658.5 0.5 0.07% -9.1%
Pearson 641 3.5 0.54% -20.32%
Smiths 1651 20 1.22% 44.82%
RSA 587.5 -1 -0.16% 26.99%
Severn Trent 2305 -23 -0.98% 3.54%
Intertek Group 4093 42 1.03% 23.99%
Hargreaves Lansdown 1390 15 1.09% 8.33%
Marks & Spencer 366 1 0.27% -15.35%
Antofagasta 842 4 0.47% 75.85%
Morrison Supermarkets 234.8 1.5 0.64% 24.03%
Persimmon 2286 19 0.83% 14.3%
St. Jamess 1132 4 0.35% 24.63%
Royal Mail 419.3 2 0.47% -13.88%
Barratt Developments 581.5 -1.5 -0.25% 9.45%
Taylor Wimpey 199 -0.8 -0.4% 11.04%
J Sainsbury 273.6 1.4 0.51% -5.75%
Provident Financial 3213 16 0.5% 8.36%
Hammerson 596.5 -6 -0.99% 1.1%
Informa 654 5.5 0.84% 6.66%
Aberdeen Asset Management 281 -2.2 -0.77% -5.6%
Intu Propertie 277.1 -0.9 -0.32% -9.41%
Weir Group 2083 3 0.14% 84.99%
Dixons Carphone 326.9 2.7 0.83% -25.63%
Rightmove 4196 -18 -0.42% 5.42%
Easyjet 1164 3 0.25% -23.06%
Just Eat 573.5 -5.5 -0.94% 53.71%
G4S 307 4 1.32% 56.31%
Meggitt 473.1 7.3 1.56% 13.15%
Travis Perkins 1609 11 0.68% -14.82%
Berkeley Group 3250 5 0.15% 4.23%
Inmarsat 829 8 0.97% -10.81%
Petrofac 855.5 9.5 1.12% -0.92%
Henderson Group 233.3 1.4 0.6% -8.54%
Derwent London 2988 3 0.1% -10.21%
Tullow Oil 214.2 -2.8 -1.29% -14.76%
William Hill 301 -1.2 -0.39% -7.21%
Ocado Group 250 1 0.4% -22.21%



Reino Unido Mercados Último Anterior Maior Menor Unidade
Moeda 1.28 1.28 2.86 1.05 [+]
Mercado De Ações 7288.72 7275.64 7429.81 427.50 Pontos [+]
Títulos do Governo a 10 Anos 1.08 1.09 16.09 0.52 Percentagem [+]
30 Anos De Bond Yield 1.71 1.68 16.01 1.22 Percentagem [+]
2 Ano Nota Rendimento 0.09 0.11 0.93 0.04 Percentagem [+]
5 Ano Nota Rendimento 0.53 0.50 13.58 0.13 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Reino Unido - Mercado de ações.