Preço Dia Ano MCap Data
RDSA Royal Dutch Shell 2,625.00 12.00 0.46% 14.23% 214.89B 2024-03-28
AZN AstraZeneca 10,689.00 -53.00 -0.49% -4.27% 209.91B 2024-03-28
HSBA HSBC Holdings 619.50 4.50 0.73% 11.82% 149.8B 2024-03-28
ULVR Unilever 3,975.50 13.50 0.34% -5.50% 125.73B 2024-03-28
BP BP 496.13 3.33 0.67% -2.82% 106.74B 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 88.94B 2024-03-28
DGE Diageo 2,929.50 -8.50 -0.29% -17.69% 82.92B 2024-03-28
REL Relx 3,424.00 -3.00 -0.09% 32.10% 81.54B 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 79.14B 2024-03-28
BATS British American Tobacco 2,406.50 17.50 0.73% -16.30% 68B 2024-03-28
GLEN Glencore 435.50 6.75 1.57% -6.45% 67.18B 2024-03-28
LSE London Stock Exchange 9,490.00 -72.00 -0.75% 20.68% 65.08B 2024-03-28
BA BAE Systems 1,352.25 -1.25 -0.09% 37.09% 51.71B 2024-03-28
NG National Grid 1,066.75 5.25 0.49% -0.63% 50.11B 2024-03-28
CPG Compass 2,323.50 19.50 0.85% 16.18% 50.02B 2024-03-28
RR Rolls-Royce 426.70 4.70 1.11% 188.31% 45.49B 2024-03-28
LLOY Lloyds Banking 51.71 0.04 0.08% 9.73% 42.06B 2024-03-28
RB Reckitt Benckiser 4,512.00 74.00 1.67% -26.71% 40.74B 2024-03-28
EXPN Experian 3,465.00 -7.00 -0.20% 33.06% 40.37B 2024-03-28
HLN Haleon 333.00 3.00 0.91% 2.95% 38.94B 2024-03-28
FLTRF Flutter Entertainment 15,845.00 170.00 1.08% 10.19% 35.81B 2024-03-28
BARC Barclays 183.48 1.96 1.08% 29.19% 35.48B 2024-03-28
III 3i 2,815.00 13.00 0.46% 69.73% 34.62B 2024-03-28
AAL Anglo American 1,950.20 27.40 1.43% -25.96% 32.95B 2024-03-28
AHT Ashtead 5,644.00 80.00 1.44% 16.80% 31.14B 2024-03-28
NWG Natwest 265.60 2.80 1.07% 0.53% 29.43B 2024-03-28
TSCO Tesco 296.60 -1.60 -0.54% 12.99% 26.51B 2024-03-28
PRU Prudential 742.40 -13.20 -1.75% -31.83% 25.93B 2024-03-28
ANTO Antofagasta 2,041.50 56.50 2.85% 31.12% 25.34B 2024-03-28
VOD Vodafone 70.46 1.04 1.50% -21.56% 24.16B 2024-03-28
ABF Associated British Foods 2,503.50 -10.50 -0.42% 28.81% 23.88B 2024-03-28
SSE SSE 1,650.00 -8.00 -0.48% -5.04% 22.81B 2024-03-28
STAN Standard Chartered 671.40 -7.80 -1.15% 11.27% 22.76B 2024-03-28
IMB Imperial Brands 1,774.75 18.75 1.07% -6.89% 19.45B 2024-03-28
LGEN Legal & General 254.55 -0.95 -0.37% 7.50% 19.28B 2024-03-28
IHG Intercontinental Hotels 8,262.00 -46.00 -0.55% 58.76% 17.25B 2024-03-28
AV Aviva 496.95 0.75 0.15% 18.29% 17.17B 2024-03-28
SGE The Sage Group 1,265.50 2.00 0.16% 69.05% 16.17B 2024-03-28
SMT Scottish Mortgage 894.00 9.60 1.09% 35.78% 15.78B 2024-03-28
SGRO Segro 903.80 11.80 1.32% 23.30% 15.25B 2024-03-28
RTO Rentokil Initial 471.70 -0.80 -0.17% -17.56% 15.06B 2024-03-28
NXT NEXT 9,244.00 56.00 0.61% 43.67% 14.88B 2024-03-28
INF Informa 835.00 -2.40 -0.29% 23.92% 14.44B 2024-03-28
BTA BT 109.60 0.35 0.32% -22.68% 13.8B 2024-03-28
BNZL Bunzl 3,049.50 -6.50 -0.21% 1.18% 13.04B 2024-03-28
SKG Smurfit Kappa 3,620.00 -8.00 -0.22% 24.87% 11.85B 2024-03-28
CCH Coca-Cola 2,503.00 -15.00 -0.60% 13.05% 11.66B 2024-03-28
MRO Melrose 674.50 3.90 0.58% 310.16% 11.34B 2024-03-28
HLMA Halma 2,358.00 22.00 0.94% 8.86% 11.27B 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 11.03B 2024-03-28
IAG International Airlines Group 176.75 5.25 3.06% 23.53% 10.98B 2024-03-28
ADM Admiral 2,841.00 12.00 0.42% 40.78% 10.97B 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 10.3B 2024-03-28
ITRK Intertek 4,996.00 27.00 0.54% 25.65% 10.17B 2024-03-28
SVT Severn Trent 2,470.00 -70.00 -2.76% -13.12% 9.38B 2024-03-28
SPX Spirax-Sarco Engineering 10,050.00 -50.00 -0.50% -12.95% 9.38B 2024-03-28
PSON Pearson 1,043.50 8.50 0.82% 27.13% 9.15B 2024-03-28
UU United Utilities 1,029.00 -16.50 -1.58% -1.72% 8.87B 2024-03-28
JD JD Sports Fashion 135.03 18.73 16.10% -19.72% 8.78B 2024-03-28
CRDA Croda International 4,916.00 63.00 1.30% -24.30% 8.69B 2024-03-28
CNA Centrica 128.35 -0.65 -0.50% 23.41% 8.67B 2024-03-28
SBRY J Sainsbury 270.40 -1.50 -0.55% 0.97% 8.09B 2024-03-28
AUTOA Auto Trader 700.80 0.80 0.11% 18.06% 7.98B 2024-03-28
WTB Whitbread 3,314.00 31.00 0.94% 14.83% 7.82B 2024-03-28
MNDI Mondi 1,394.50 -5.00 -0.36% 6.90% 7.77B 2024-03-28
SDR Schroders 376.60 4.10 1.10% -16.20% 7.64B 2024-03-28
ICP Intermediate Capital 2,051.50 -8.50 -0.41% 72.90% 7.55B 2024-03-28
CTEC Convatec Group 286.40 -2.80 -0.97% 30.18% 7.4B 2024-03-28
SMIN Smiths 1,641.50 -12.00 -0.73% -2.35% 7.2B 2024-03-28
DCC DCC 5,764.00 -4.00 -0.07% 28.03% 7.18B 2024-03-28
PHNX Phoenix Holdings 550.20 8.00 1.48% -2.93% 6.97B 2024-03-28
SMDS DS Smith 396.70 0.10 0.03% 27.60% 6.96B 2024-03-28
BME B&M European Value 545.70 0.10 0.02% 16.23% 6.92B 2024-03-28
MKS Marks & Spencer 264.90 -0.90 -0.34% 65.87% 6.82B 2024-03-28
MNG M&G 220.50 -14.30 -6.09% 18.58% 6.63B 2024-03-28
WEIR Weir 2,022.00 1.00 0.05% 11.62% 6.61B 2024-03-28
ENT Entain 795.40 10.40 1.32% -34.05% 6.39B 2024-03-28
BKG Berkeley 4,768.00 6.00 0.13% 14.97% 6.39B 2024-03-28
FCIT F&C Investment Trust 996.00 6.00 0.61% 10.54% 6.34B 2024-03-28
DPLM Diploma 3,726.00 -24.00 -0.64% 36.58% 6.3B 2024-03-28
HWDN Howden Joinery 905.30 12.10 1.35% 32.66% 6.26B 2024-03-28
LAND Land Securities 656.60 -1.20 -0.18% 10.06% 6.18B 2024-03-28
TW Taylor Wimpey 137.05 -3.20 -2.28% 12.94% 6.14B 2024-03-28
IMI IMI 1,823.00 9.00 0.50% 20.33% 6B 2024-03-28
BDEV Barratt Developments 476.40 1.00 0.21% 3.52% 5.89B 2024-03-28
KGF Kingfisher 249.60 3.60 1.46% -2.19% 5.87B 2024-03-28
BEZ Beazley 664.50 -7.00 -1.04% 16.37% 5.66B 2024-03-28
RMV Rightmove 549.60 7.00 1.29% -0.29% 5.57B 2024-03-28
BRBY Burberry 1,218.00 -13.50 -1.10% -50.39% 5.52B 2024-03-28
EZJ Easyjet Plc 567.60 10.00 1.79% 15.32% 5.44B 2024-03-28
HIK Hikma Pharmaceutical 1,925.50 45.00 2.39% 17.05% 5.4B 2024-03-28
UTG Unite Group 978.00 13.00 1.35% 8.19% 5.4B 2024-03-28
PSN Persimmon 1,318.00 13.90 1.07% 6.59% 5.31B 2024-03-28
AAF Airtel Africa 105.70 0.90 0.86% -1.12% 5.04B 2024-03-28
OCDO Ocado Group 454.25 -12.00 -2.57% -4.97% 4.78B 2024-03-28
FRAS Frasers Group 813.00 13.00 1.63% 6.90% 4.68B 2024-03-28
RS1 RS Group 730.40 1.20 0.16% -18.30% 4.37B 2024-03-28
FRES Fresnillo 467.00 10.00 2.19% -35.90% 4.35B 2024-03-28
STJ St. Jamess 464.50 12.20 2.70% -60.88% 3.16B 2024-03-28

Preço Dia Ano Data
UKX GB100 7980 20.64 0.26% 5.49% 2024-03-28


Reino Unido - Mercado de ações
O Índice FTSE 100 é um importante índice de mercado de ações que acompanha o desempenho das 100 empresas com maior capitalização negociadas na Bolsa de Valores de Londres. As empresas do FTSE 100 representam cerca de 80% do valor total de mercado da Bolsa de Valores de Londres. É um índice de livre flutuação. O FTSE 100 tem um valor base de 1000 desde 3 de janeiro de 1984. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Reino Unido - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
7976.80 7931.98 8047.06 986.90 1984 - 2024 Pontos Diariamente