Rússia - Mercado de ações



Preço Dia Ano
MICEX 2039 -11.27 -0.54% 9.29%
Preço Dia Ano
Rosneft 315.65 -2.3 -0.72% 3.66%
Sberbank 164.52 0.37 0.22% 50.79%
Gazprom 130.05 -0.94 -0.71% -10.94%
Novatek 736 -2.6 -0.35% 21.05%
LUKOIL 3017.5 -48.5 -1.58% 15.72%
MMC Norilsk Nickel 9165 -17 -0.18% 1.31%
Transneft 199150 -7050 -3.38% 7.94%
Surgutneftegas 33.15 -0.05 -0.15% -24.86%
Surgutneftegas 29.42 -0.12 -0.42% -24.08%
Magnit 9350 -20 -0.21% -14.06%
Jsc Vtb Bank 0.06 0 -0.59% -5.14%
Tatneft 349 -10.95 -3.04% 0.07%
Ak Alrosa 96 -0.21 -0.21% 36.44%
Severstal 825 0.5 0.06% 15.7%
Novolipetsk Steel 111.98 1.48 1.33% 36.41%
Ank Bashneft 3662.5 22.5 0.61% 41.81%
Mobilnye Telesi 288.85 -1.15 -0.39% 22.13%
Tatneft 205.7 1.5 0.73% 2.54%
Uralkali 167 0 0% 0.93%
Magnitogorsk Iron 37.6 0.23 0.61% 75.15%
Federal Hydro 0.94 0 0.25% 35%
Inter Rao Yees 4.13 0 -0.14% 133.5%
Phosagro Ag Zao 2383 -21 -0.87% -15.88%
Federal Grid 0.19 0 0.63% 138%
Sistema Joint 22.3 0.33 1.5% 26.92%
Gruppa Kompaniy 282.7 -0.6 -0.21% 11.65%
Mimes Rostelekom 77.5 -0.35 -0.44% -18.66%
Aeroflot 167.6 2.15 1.29% 128.93%
Korporatsiya Vsmpo 14090 90 0.64% 11.2%
Akron 3288 -60 -1.79% -12.9%
Jsc Novorossiysk 6.07 -0.04 -0.65% 62.29%
Mosenergo 2.4 0 -0.1% 85.07%
Gruppa Lsr 913.5 -4.5 -0.49% 35.63%
M Video 380.8 -0.2 -0.05% 45.62%
Mechel 143.09 -0.56 -0.38% 130.3%
Moesk 1 0 0.29% 24.44%
Ogk-2 0.45 0 0% 63.75%
Raspadskaya 73.95 -2.05 -2.69% 193.45%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 247 -2 -0.8% -19.57%
Mostotrest 101.9 1 0.99% -0.87%
Sollers 590 0 0% 44.6%
Bank Vozrozhdeniye 743.5 0 0% 44.64%
Bashneft P 1220 2 0.16% -33.15%
Sberbank P 124.38 -1.51 -1.19% 56.15%
Mechel P 129.75 1.05 0.82% 224.61%
Rusal 292.6 5.2 1.79% 20.56%
Rostelekom P 59.2 -0.15 -0.25% -11.77%



Rússia Mercados Último Anterior Maior Menor Unidade
Moeda 56.82 57.40 82.45 0.98 [+]
Mercado De Ações 2039.77 2051.04 2285.43 18.53 Pontos [+]
Títulos do Governo a 10 Anos 7.99 7.99 16.33 6.26 Percentagem [+]
[+]



Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações.