Rússia - Mercado de ações



Preço Dia Ano
MICEX 2016 5.04 0.25% 3.25%
MICEX 2016 5.04 0.25% 3.25%
Preço Dia Ano
Rosneft 317.25 -1.1 -0.34% -9.61%
Sberbank 165.2 0.51 0.3% 33.71%
Gazprom 136.75 3.34 2.5% -18.82%
Novatek 695.4 -1.7 -0.24% 13.47%
LUKOIL 2818 -67 -2.32% 2.39%
MMC Norilsk Nickel 8747 -3 -0.03% -7.03%
Transneft 192450 -8150 -4.06% -3.87%
Surgutneftegas 30.94 -0.21 -0.67% -26.33%
Surgutneftegas 27.91 -0.22 -0.78% -18.15%
Magnit 8776 -49 -0.55% -2.51%
Jsc Vtb Bank 0.06 0 0% -4.71%
Tatneft 377 15.8 4.37% 10.57%
Ak Alrosa 98.11 1.36 1.4% 32.76%
Severstal 776 -2 -0.25% 6.74%
Novolipetsk Steel 107.75 -0.63 -0.58% 20.72%
Ank Bashneft 3173 -127 -3.84% 10.23%
Mobilnye Telesi 273.85 -0.55 -0.2% 8.24%
Tatneft 239.2 29 13.79% 24.58%
Uralkali 149.9 0.3 0.2% -8.26%
Magnitogorsk Iron 33.9 -0.2 -0.58% 42.81%
Federal Hydro 0.89 0 -0.64% 29.71%
Inter Rao Yees 4.03 0.02 0.53% 124.11%
Phosagro Ag Zao 2415 -8 -0.33% -14.9%
Federal Grid 0.19 0 3.42% 96.4%
Sistema Joint 21.35 -0.35 -1.63% 9.76%
Gruppa Kompaniy 288.2 0.5 0.17% 15.14%
Mimes Rostelekom 74.5 0.06 0.08% -24.36%
Aeroflot 175.75 -0.1 -0.05% 126.83%
Korporatsiya Vsmpo 15640 0 0% 27.56%
Akron 3350 80 2.44% -5.63%
Jsc Novorossiysk 7.13 0.03 0.49% 78.82%
Mosenergo 2.33 -0.01 -0.55% 63.42%
Gruppa Lsr 871 11 1.27% 34.2%
M Video 381.8 4.6 1.21% 27.69%
Mechel 177.77 10.67 6.38% 167.36%
Moesk 0.99 0 0.1% -4.71%
Ogk-2 0.4 0 1.97% 43.92%
Raspadskaya 72.99 0.6 0.82% 143.86%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 215 0.5 0.23% -35.62%
Mostotrest 106.1 1.5 1.43% 21.39%
Sollers 575 -11 -1.87% 33.72%
Bank Vozrozhdeniye 742 -1 -0.13% 45.49%
Rostelekom P 57.25 0.45 0.79% -20.48%
Rusal 294.8 0.3 0.1% 25.28%
Sberbank P 126.38 1.9 1.52% 50.45%
Bashneft P 1258.5 24 1.94% -32.33%
Mechel P 116.25 -1.25 -1.06% 180.72%



Rússia Mercados Último Anterior Maior Menor Unidade
Moeda 56.89 56.95 82.45 0.98 [+]
Mercado De Ações 2016.71 2011.67 2285.43 18.53 Pontos [+]
Títulos do Governo a 10 Anos 7.74 7.74 16.33 6.26 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações.