Preço Dia Ano MCap Data
SBER Sberbank 298.05 2.95 1.00% 36.73% 68.17B 2024-03-28
ROSN Rosneft 564.15 8.75 1.58% 46.36% 56.93B 2024-03-28
LKOH Lukoil 7,467.50 -25.50 -0.34% 71.98% 52.29B 2024-03-28
NVTK Novatek 1,311.00 6.40 0.49% 13.35% 42.92B 2024-03-28
GAZP Gazprom 157.28 -0.51 -0.32% -8.00% 40.35B 2024-03-28
GMKN Norilsk Nickel 15,204.00 -96.00 -0.63% 0.80% 25.29B 2024-03-28
PLZL Polyus 11,486.50 -36.50 -0.32% 21.84% 16.79B 2024-03-28
CHMF Severstal 1,858.40 -25.40 -1.35% 72.94% 16.71B 2024-03-28
YNDX Yandex 4,013.80 6.60 0.16% 109.10% 15.65B 2024-03-28
TATN Tatneft 688.90 -0.50 -0.07% 87.30% 15.64B 2024-03-28
NLMK Novolipetsk Steel 221.00 -1.60 -0.72% 67.63% 14.33B 2024-03-28
SNGS Surgutneftegas 29.40 0.08 0.27% 23.66% 11.19B 2024-03-28
PHOR PhosAgro 6,621.00 14.00 0.21% -10.68% 9.25B 2024-03-28
MGNT Magnit 7,790.00 81.00 1.05% 72.06% 8.09B 2024-03-28
AKRN Acron 17,540.00 -200.00 -1.13% 192.53% 6.99B 2024-03-28
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.25 -0.34 -0.60% 38.55% 6.8B 2024-03-28
VTBR VTB Bank 0.02 0 0% 23.50% 6.53B 2024-03-28
PIKK PIK 894.00 -9.00 -1.00% 35.56% 6.32B 2024-03-28
ALRS Alrosa 78.22 -0.17 -0.22% 21.16% 6B 2024-03-28
MTSS Mobile Telesystems 297.85 -1.55 -0.52% 15.47% 5.43B 2024-03-28
MOEX Moscow Exchange 218.96 -1.03 -0.47% 94.63% 5.28B 2024-03-28
BANE Ank Bashneft 3,092.00 30.00 0.98% 170.75% 4.75B 2024-03-28
VSMO Korporatsiya Vsmpo Avisma 36,880.00 -60.00 -0.16% -20.82% 4.59B 2024-03-28
HYDR Fgk Rusgidro Pao 0.72 -0.002 -0.33% -11.88% 3.43B 2024-03-28
RTKM Rostelecom 95.73 0.63 0.66% 56.22% 3.33B 2024-03-28
IRAO Inter RAO 4.08 -0.003 -0.07% 8.90% 3.25B 2024-03-28
RASP Raspadskaya 397.55 -1.45 -0.36% 44.30% 2.86B 2024-03-28
CBOM Moskovskiy Kreditnyi Bank PAO 7.75 -0.003 -0.04% 3.94% 2.81B 2024-03-28
FLOT Sovkomflot Pao 127.77 -1.22 -0.95% 116.34% 2.74B 2024-03-28
TRNFP Transneft 1,617.50 -6.00 -0.37% 52.02% 2.72B 2024-03-28
TRMK TMK 216.06 -0.54 -0.25% 110.38% 2.52B 2024-03-28
NMTP Novorossiysk Commercial Sea Port 12.24 -0.01 -0.08% 85.24% 2.42B 2024-03-28
SMLT GK Salmolet Pao 3,609.00 -20.00 -0.55% 41.34% 2.38B 2024-03-28
AFKS Afk Sistema Pao 22.18 0.18 0.83% 51.59% 2.21B 2024-03-28
AFLT Aeroflot 42.12 0.31 0.74% 30.52% 1.75B 2024-03-28
UWGN United Wagon 55.90 -0.20 -0.36% -59.52% 1.74B 2024-03-28
POLY Polymetal International 313.60 -6.90 -2.15% -43.89% 1.65B 2024-03-28
FEES Federal Grid 0.12 -0.001 -0.77% 22.15% 1.57B 2024-03-28
KUBE Rosseti Kuban' Pao 401.20 2.20 0.55% 373.67% 1.47B 2024-03-28
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,690.00 -15.00 -0.88% -11.05% 1.47B 2024-03-28
UTAR Aviakompaniya Utair Pao 14.79 0.11 0.75% 77.13% 1.25B 2024-03-28
MTLR Mechel 276.74 -0.47 -0.17% 77.65% 1.21B 2024-03-28
SFIN Sfi Pao 1,958.00 7.80 0.40% 285.89% 1.03B 2024-03-28
LSRG LSR 930.00 0.80 0.09% 79.74% 1.01B 2024-03-28
MKRS Rosseti Sibir' Pao 0.85 0.03 3.80% 151.34% 806.74M 2024-03-28
USBN Bank Uralsib Pao 0.19 0.0003 0.16% 95.20% 750.1M 2024-03-28
MSTT Mostotrest Pao 208.95 -1.60 -0.76% -8.25% 644.42M 2024-03-28
DVEC Dal'nevostochnaya 3.43 0.01 0.35% 117.03% 638.25M 2024-03-28
MRKK Rosseti Severnyi Kavkaz Pao 27.62 0.14 0.51% 89.70% 623M 2024-03-28
RENI Renaissance Insurance 100.30 -0.12 -0.12% 84.04% 602.06M 2024-03-28
VJGZ Var'yeganneftegaz Pao 2,816.00 -14.00 -0.49% 49.39% 538.02M 2024-03-28
TNSE Gk Tns Energo Pao 3,590.00 -30.00 -0.83% 366.23% 472.41M 2024-03-28
ROLO Rusolovo Pao 1.19 -0.01 -1.08% 52.61% 391.47M 2024-03-28
MVID M Video 199.00 -0.70 -0.35% 4.41% 386.48M 2024-03-28
MRKU Mezhregional'naya 0.40 -0.001 -0.30% 107.59% 383.87M 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.14 -0.02 -0.03% -28.79% 372.59M 2024-03-28
CHMK Chelyabinskiy 8,865.00 -5.00 -0.06% 63.41% 303.65M 2024-03-28
JNOS Slavneft' Y 27.95 0.15 0.54% 26.19% 277.87M 2024-03-28
ENRU Enel Rossiya Pao 0.66 -0.01 -1.25% 14.46% 255.06M 2024-03-28
TTLM Tattelekom Pao 1.06 0.003 0.28% 52.07% 229.32M 2024-03-28
UCSS Ob'yedinennye 800.00 0 0% -9.09% 205.2M 2023-10-17
KOGK Korshunovkiy Gok Pao 59,000.00 600.00 1.03% 40.48% 158.51M 2024-03-28
PRMB Akb Primor'ye Pao 39,400.00 600.00 1.55% 8.84% 102.74M 2024-03-28
ZILL Amo Zil Pao 3,210.00 -30.00 -0.93% -7.09% 90.04M 2024-03-28
UNAC Obyedinennaya 1.36 -0.01 -0.69% 91.29% 32.9M 2024-03-28
KZOS Kazan Sintez 105.30 0.40 0.38% 3.64% 17.62M 2024-03-28
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,670.00 320.00 1.31% 68.05% 1.5M 2024-03-28

Preço Dia Ano Data
INDEXCF MOEX 3306 1.63 0.05% 34.33% 2024-03-28


Rússia - Mercado de ações
O MOEX Russia Index (conhecido como MICEX Index até dezembro de 2017) é um importante índice do mercado de ações que acompanha o desempenho das 50 maiores e mais líquidas empresas russas pertencentes a 10 principais setores da economia, listadas na Bolsa de Valores de Moscou. É um índice composto ponderado por capitalização. O MOEX tem um valor base de 100 desde 22 de setembro de 1997. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Rússia - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
3305.90 3304.09 4292.68 18.53 1997 - 2024 Pontos Diariamente