Beach Energy - Preço Das Ações

Preço das Ações
1.61
Mudança Diária
-0.01 -0.80%
Mensal
-6.28%
Anual
7.47%
Q2 Previsão
1.80
Preço Dia Ano Data
AGL AGL Energy 8.64 -0.30 -3.30% -0.40% 2024-04-16
ALD Ampol 38.31 -0.74 -1.90% 23.50% 2024-04-16
ALQ ALS 13.17 -0.13 -0.94% 1.58% 2024-04-16
APA APA 8.21 -0.14 -1.68% -19.82% 2024-04-16
AWC Alumina 1.56 -0.03 -1.76% -2.07% 2024-04-16
BHP BHP Group 44.97 -0.80 -1.75% -3.52% 2024-04-16
BPT Beach Energy 1.61 -0.01 -0.80% 7.47% 2024-04-16
BYE Byron Energy 0.08 -0.003 -3.70% -17.02% 2024-04-16
COE Cooper Energy 0.21 -0.01 -4.55% 20.00% 2024-04-16
DOW Downer 4.66 -0.13 -2.71% 33.14% 2024-04-16
FMG Fortescue Metals 25.09 -0.65 -2.53% 11.46% 2024-04-16
KAR Karoon Energy 2.24 -0.10 -4.08% -2.40% 2024-04-16
MND Monadelphous 13.32 -0.58 -4.14% 6.01% 2024-04-16
ORG Origin Energy 9.60 -0.17 -1.69% 15.88% 2024-04-16
RIO Rio Tinto 128.73 -3.82 -2.88% 6.17% 2024-04-16
S32 South32 3.31 -0.14 -3.92% -25.90% 2024-04-16
STO Santos 7.77 -0.12 -1.46% 6.08% 2024-04-16
WHC Whitehaven Coal 7.66 -0.10 -1.29% 12.48% 2024-04-16
WOR WorleyParsons 16.47 -0.34 -2.02% 6.40% 2024-04-16
WPL Woodside Energy 29.99 -0.33 -1.07% -13.66% 2024-04-16

Preço Dia Ano Data
AS51 ASX200 7619 -133.20 -1.72% 3.22% 2024-04-16
AS30 Australia All Ordinaries 7869 -140.30 -1.75% 3.84% 2024-04-16