Preço das Ações
7.36
Mudança Diária
0.04 0.55%
Mensal
-1.08%
Anual
2.51%
Q1 Previsão
7.31
Preço Dia Ano Data
144 China Merchants Holdings 9.39 0.03 0.32% -22.78% 2024-03-28
600009 Shanghai Airport 36.26 0.60 1.68% -35.48% 2024-03-29
600018 Shanghai International Port 5.37 0.06 1.13% -3.59% 2024-03-29
600031 Sany Heavy Industry 14.58 0.13 0.90% -15.28% 2024-03-29
600115 China Eastern Airlin 3.64 -0.01 -0.27% -30.13% 2024-03-29
601006 Daqin Railway 7.36 0.04 0.55% 2.51% 2024-03-29
601111 Air China 7.30 0 0% -32.22% 2024-03-29
601766 Crrc 6.82 0.20 3.02% 14.05% 2024-03-29
601816 Beijing-Shanghai High Speed Railway 5.02 0.03 0.60% -3.09% 2024-03-29
C6L Singapore Airlines 6.40 -0.01 -0.16% 11.30% 2024-03-28

Preço Dia Ano Data
SHCOMP SHANGHAI 3041 30.50 1.01% -6.75% 2024-03-29