Avic Shenyang Aircraft - Preço Das Ações

Preço das Ações
38.63
Mudança Diária
-0.07 -0.18%
Mensal
10.78%
Anual
-34.10%
Q2 Previsão
38.11
Preço Chg Dia Ano Data
Sany Heavy Industry 16.93 0.62 3.80% 3.61% 2024-05-06
Tbea 14.38 0.23 1.63% -21.68% 2024-05-06
China CSSC Holdings 37.04 0.54 1.48% 33.86% 2024-05-06
Nari Tech Develop 23.14 -0.40 -1.70% -11.91% 2024-05-06
Avic Shenyang Aircraft 38.63 -0.07 -0.18% -34.10% 2024-05-06
Avic Aviation Engine 34.93 -0.43 -1.22% -18.96% 2024-05-06
China Railway Cons 8.66 0.18 2.12% -30.89% 2024-05-06
China Railway 6.63 0.06 0.91% -26.09% 2024-05-06
Metallurgical 3.32 0.05 1.53% -27.67% 2024-05-06
China State 5.42 0.06 1.12% -23.45% 2024-05-06
Power Construction Corporation of China 5.19 0.11 2.17% -33.12% 2024-05-06
Shanghai Electric 4.37 0.06 1.39% -4.59% 2024-05-06
China Communications Construction 9.03 0.14 1.57% -28.33% 2024-05-06
Axon Enterprise 318.54 1.79 0.57% 45.39% 2024-05-03
Embraer 34.25 1.53 4.68% 108.84% 2024-05-06
Elbit Systems 75,100.00 870.00 1.17% 6.93% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
GATX 127.98 1.64 1.30% 15.20% 2024-05-03
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
L3Harris Technologies 212.17 0.44 0.21% 14.24% 2024-05-03
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Reliance Worldwide Corporation 5.01 0.03 0.60% 20.14% 2024-05-07
Yangzijiang Shipbuilding Holdings 1.71 0 0% 36.80% 2024-05-06

Preço Dia Ano Data
SHANGHAI 3137 35.90 1.16% -7.61% 2024-05-07