Embraer - Preço Das Ações

Preço Chg Dia Ano Data
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Avic Aviation Engine 35.36 -0.38 -1.06% -17.54% 2024-04-30
Mitsubishi Heavy Industries 1,413.50 22.00 1.58% 172.04% 2024-05-02
Honda Motor 1,783.00 -2.50 -0.14% 48.13% 2024-05-02
Airbus 153.60 -1.08 -0.70% 23.47% 2024-05-02
Dassault Aviation 201.20 0 0% 13.03% 2024-05-02
Aselsan 61.80 1.05 1.73% 45.82% 2024-05-02
Azul 9.75 -0.28 -2.79% -9.47% 2024-04-30
Boeing 171.29 3.11 1.85% -15.72% 2024-05-01
CCR 12.33 -0.15 -1.20% -9.87% 2024-04-30
Ecorodovias Infrastutura e Logistica 7.25 -0.26 -3.46% 23.51% 2024-04-30
Embraer 33.35 0.05 0.15% 73.52% 2024-04-30
Elbit Systems 74,210.00 -130.00 -0.17% 7.52% 2024-05-02
Gol Linhas Aereas Inteligentes 1.32 0.01 0.76% -79.79% 2024-04-30
Localiza Rent 49.03 -1.52 -3.01% -12.49% 2024-04-30
Textron 84.80 0.20 0.24% 25.83% 2024-05-01

Preço Dia Ano Data
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30