Airbus - Preço Das Ações

Preço das Ações
156.46
Mudança Diária
-2.06 -1.30%
Mensal
-8.82%
Anual
24.63%
Q2 Previsão
167.12
Preço Chg Dia Ano Data
AIR Airbus 156.46 -2.06 -1.30% 24.63% 2024-04-26
AM Dassault Aviation 201.60 -0.20 -0.10% 13.83% 2024-04-26
AMS Amadeus IT 59.88 0.68 1.15% -5.25% 2024-04-26
ASML ASML Holding 855.50 21.80 2.61% 51.63% 2024-04-26
BA BAE Systems 1,327.25 7.25 0.55% 30.83% 2024-04-26
BA Boeing 165.72 -1.29 -0.77% -18.38% 2024-04-26
ENI Eni 15.23 -0.03 -0.18% 12.94% 2024-04-26
ERICB Ericsson 57.38 -0.02 -0.03% 4.21% 2024-04-26
ETL Eutelsat Communications 3.86 0.10 2.60% -34.91% 2024-04-26
GD General Dynamics 285.50 0.66 0.23% 32.37% 2024-04-26
HEI HeidelbergCement 95.10 2.00 2.15% 39.85% 2024-04-26
HII Huntington Ingalls Industries 274.57 -1.42 -0.51% 36.34% 2024-04-26
HO Thales 157.40 0.75 0.48% 13.69% 2024-04-26
IFX Infineon 32.83 0.27 0.81% 1.31% 2024-04-26
LMT Lockheed Martin 463.18 -2.08 -0.45% -0.39% 2024-04-26
MRO Melrose 636.40 11.20 1.79% 57.37% 2024-04-26
MTX MTU Aero Engines AG 221.30 1.20 0.55% -6.74% 2024-04-26
NOC Northrop Grumman 483.72 -4.86 -0.99% 7.71% 2024-04-26
NOKIA Nokia 3.43 0.04 1.25% -9.74% 2024-04-26
ORA Orange 10.42 -0.07 -0.62% -11.72% 2024-04-26
RR Rolls-Royce 417.20 11.50 2.83% 174.47% 2024-04-26
SAF Safran 206.20 -1.30 -0.63% 47.18% 2024-04-26
SIE Siemens 177.00 3.30 1.90% 20.11% 2024-04-26
SPR Spirit AeroSystems 31.56 -0.25 -0.79% 6.98% 2024-04-26
TDG TransDigm 1,259.15 0.97 0.08% 65.87% 2024-04-26
TXT Textron 86.15 1.15 1.35% 31.41% 2024-04-26

Preço Dia Ano Data
SX5E EU50 5000 61.09 1.24% 14.73% 2024-04-26
CAC FR40 8088 71.15 0.89% 8.07% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 10.19% 2024-04-25
DAX DE40 18143 225.32 1.26% 14.82% 2024-04-26