Lockheed Martin - Preço Das Ações

Preço das Ações
456.95
Mudança Diária
1.05 0.23%
Mensal
5.48%
Anual
-8.87%
Q2 Previsão
446.18
Preço Dia Ano Data
AAL American Airlines 13.90 0.89 6.80% 4.55% 2024-04-17
AF Air France-KLM 9.70 0.22 2.28% -37.88% 2024-04-18
AIR Airbus 159.90 0.90 0.57% 24.61% 2024-04-17
ALK Alaska Air 42.78 1.91 4.66% 0.53% 2024-04-17
BA BAE Systems 1,320.00 -1.50 -0.11% 28.53% 2024-04-17
BA Boeing 170.23 -0.25 -0.15% -18.30% 2024-04-17
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
CAT Caterpillar 358.87 -0.81 -0.22% 59.36% 2024-04-17
DAL Delta Air Lines 47.90 1.27 2.71% 35.45% 2024-04-17
DE Deere & Company 397.45 3.53 0.90% 0.19% 2024-04-17
ESLT Elbit Systems 75,470.00 900.00 1.21% 15.56% 2024-04-18
FDX FedEx 263.34 -0.99 -0.37% 14.89% 2024-04-17
GD General Dynamics 284.53 -0.43 -0.15% 23.73% 2024-04-17
GE General Electric 155.13 -0.59 -0.38% 57.54% 2024-04-17
HII Huntington Ingalls Industries 271.23 -2.82 -1.03% 27.92% 2024-04-17
HO Thales 157.10 -1.15 -0.73% 11.10% 2024-04-17
HON Honeywell International 190.47 -0.25 -0.13% -3.28% 2024-04-17
LDOS Leidos 124.35 -0.47 -0.38% 33.62% 2024-04-17
LMT Lockheed Martin 456.95 1.05 0.23% -8.87% 2024-04-17
LUV Southwest Airlines 28.81 0.80 2.86% -10.83% 2024-04-17
MMM 3M 90.95 -0.06 -0.07% -14.42% 2024-04-17
MTX MTU Aero Engines AG 212.00 -0.60 -0.28% -12.72% 2024-04-17
NOC Northrop Grumman 452.05 1.48 0.33% -5.72% 2024-04-17
RR Rolls-Royce 401.40 3.60 0.91% 157.56% 2024-04-17
SAF Safran 206.70 1.70 0.83% 45.87% 2024-04-17
SPR Spirit AeroSystems 33.46 -0.35 -1.04% 19.20% 2024-04-17
TDG TransDigm 1,225.17 2.89 0.24% 62.39% 2024-04-17
TGI Triumph 13.21 -0.84 -5.95% 20.05% 2024-04-17
TXT Textron 92.25 -1.12 -1.20% 33.03% 2024-04-17
UPS United Parcel Service 142.53 -0.23 -0.16% -26.58% 2024-04-17

Preço Dia Ano Data
SPX US500 5040 -29.21 -0.58% 21.31% 2024-04-18