Textron - Preço Das Ações

Preço das Ações
92.58
Mudança Diária
0.28 0.30%
Mensal
-1.66%
Anual
34.34%
Q2 Previsão
94.10
Preço Dia Ano Data
AIR Airbus 159.66 -1.00 -0.62% 23.50% 2024-04-19
AM Dassault Aviation 204.20 -1.20 -0.58% 11.95% 2024-04-19
BA BAE Systems 1,300.50 13.50 1.05% 27.44% 2024-04-19
BA Boeing 170.38 0.14 0.08% -18.37% 2024-04-18
BAH Booz Allen Hamilton 140.39 -3.11 -2.17% 43.83% 2024-04-17
EMBR3 Embraer 31.83 -0.11 -0.34% 53.32% 2024-04-18
GD General Dynamics 285.22 0.43 0.15% 24.66% 2024-04-18
GRMN Garmin 140.72 -0.39 -0.28% 43.37% 2024-04-18
HII Huntington Ingalls Industries 268.74 -2.00 -0.74% 27.35% 2024-04-18
HO Thales 155.20 -0.05 -0.03% 8.84% 2024-04-19
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
LDOS Leidos 123.74 -0.46 -0.37% 33.86% 2024-04-18
LMT Lockheed Martin 455.78 -0.06 -0.01% -7.95% 2024-04-18
NOC Northrop Grumman 452.21 0.06 0.01% -5.21% 2024-04-18
RR Rolls-Royce 395.80 -6.70 -1.66% 155.35% 2024-04-19
SPR Spirit AeroSystems 33.33 -0.48 -1.42% 7.97% 2024-04-18
TDG TransDigm 1,212.15 -13.02 -1.06% 59.36% 2024-04-18
TDY Teledyne Technologies 400.14 -0.26 -0.07% -6.43% 2024-04-18
TGI Triumph 13.01 -1.03 -7.34% 15.54% 2024-04-18
TXT Textron 92.58 0.28 0.30% 34.34% 2024-04-18

Preço Dia Ano Data
SPX US500 4991 -11.09 -0.22% 20.85% 2024-04-19