TransDigm - Preço Das Ações

Preço das Ações
1,251.09
Mudança Diária
-6.15 -0.49%
Mensal
3.06%
Anual
62.65%
Q2 Previsão
1,208.08
Preço Chg Dia Ano Data
AAL American Airlines 13.52 -0.48 -3.40% -2.70% 2024-04-30
AIN Albany International 79.75 -8.55 -9.68% -12.49% 2024-04-30
AIR Airbus 154.68 -1.22 -0.78% 23.39% 2024-04-30
AIR AAR 69.14 -0.07 -0.10% 28.54% 2024-04-30
ALK Alaska Air 42.98 -1.15 -2.61% -1.17% 2024-04-30
ATI Allegheny Technologies 59.70 7.80 15.03% 57.44% 2024-04-30
AVAV AeroVironment 159.53 0.29 0.18% 56.93% 2024-04-30
BA Boeing 168.00 -5.42 -3.12% -17.59% 2024-04-30
BAH Booz Allen Hamilton 147.67 0.09 0.06% 52.30% 2024-04-30
CACI Caci International 402.23 -2.78 -0.69% 27.20% 2024-04-30
CW Curtiss-Wright 253.42 -3.58 -1.39% 47.59% 2024-04-30
DAL Delta Air Lines 50.13 -0.29 -0.57% 44.37% 2024-04-30
GD General Dynamics 287.30 -0.51 -0.18% 31.71% 2024-04-30
GRMN Garmin 144.61 -0.50 -0.34% 47.08% 2024-04-30
HEI Heico 207.40 -0.17 -0.08% 21.44% 2024-04-30
HII Huntington Ingalls Industries 277.06 -1.39 -0.50% 37.05% 2024-04-30
HO Thales 157.95 -0.45 -0.28% 14.04% 2024-04-30
HON Honeywell International 192.88 -0.83 -0.43% -3.79% 2024-04-30
HWM Howmet Aerospace 66.75 -0.36 -0.54% 50.68% 2024-04-30
HXL Hexcel 64.21 -1.22 -1.86% -10.81% 2024-04-30
JBLU JetBlue Airways 5.68 -0.22 -3.73% -19.43% 2024-04-30
LDOS Leidos 139.93 8.49 6.46% 48.35% 2024-04-30
LMT Lockheed Martin 464.93 -2.10 -0.45% -0.96% 2024-04-30
LUV Southwest Airlines 25.94 -0.95 -3.53% -15.22% 2024-04-30
MRCY Mercury Systems 28.18 -0.91 -3.13% -39.54% 2024-04-30
NOC Northrop Grumman 484.75 -0.45 -0.09% 4.76% 2024-04-30
SAIC Science Applications International 128.80 -1.32 -1.01% 24.84% 2024-04-30
SPR Spirit AeroSystems 32.00 -0.61 -1.87% 8.66% 2024-04-30
TDG TransDigm 1,251.09 -6.15 -0.49% 62.65% 2024-04-30
TDY Teledyne Technologies 381.64 -0.67 -0.18% -8.43% 2024-04-30
TGI Triumph 13.39 -0.62 -4.39% 23.59% 2024-04-30
TXT Textron 84.60 -1.78 -2.06% 26.17% 2024-04-30
WWD Woodward 162.37 11.30 7.48% 64.61% 2024-04-30

Preço Dia Ano Data
US500 5030 -80.48 -1.57% 22.09% 2024-05-01