Delta Air Lines - Preço Das Ações

Preço das Ações
47.91
Mudança Diária
-1.28 -2.60%
Mensal
5.47%
Anual
44.68%
Q2 Previsão
46.96
Preço Chg Dia Ano Data
AAL American Airlines 13.96 -0.26 -1.79% 8.68% 2024-04-24
AC Air Canada 20.03 0.03 0.15% 8.45% 2024-04-24
AER AerCap 85.23 -0.91 -1.05% 57.77% 2024-04-24
AL Air Lease 51.44 0.43 0.84% 34.17% 2024-04-24
ALGT Allegiant Travel 59.81 -1.89 -3.06% -40.14% 2024-04-24
ALK Alaska Air 44.15 -0.93 -2.05% 3.87% 2024-04-24
CHRW C.H. Robinson Worldwide 70.96 0.64 0.90% -25.98% 2024-04-24
CNR Canadian National Railway 168.50 -8.29 -4.69% 4.25% 2024-04-24
CP Canadian Pacific Railway 112.10 -7.67 -6.40% 3.68% 2024-04-24
CSX CSX 33.69 -1.01 -2.91% 9.03% 2024-04-24
DAL Delta Air Lines 47.91 -1.28 -2.60% 44.68% 2024-04-24
EXPD Expeditors International Of Washington 112.90 -0.11 -0.10% 2.95% 2024-04-24
EZJ Easyjet Plc 536.20 -8.80 -1.61% 8.02% 2024-04-24
FDX FedEx 266.06 -5.38 -1.98% 18.00% 2024-04-24
GD General Dynamics 280.54 -11.83 -4.04% 25.95% 2024-04-24
HII Huntington Ingalls Industries 275.91 1.73 0.63% 33.69% 2024-04-24
HUBG HUB 39.76 -0.58 -1.44% -50.88% 2024-04-24
IAG International Airlines Group 176.95 1.00 0.57% 20.62% 2024-04-24
JBHT J. B. Hunt 164.65 -2.89 -1.72% -4.58% 2024-04-24
JBLU JetBlue Airways 5.84 -0.26 -4.26% -13.86% 2024-04-24
JEC Jacobs Engineering 143.96 -0.60 -0.41% 26.58% 2024-04-24
KNX Knight Transportation 48.50 -0.73 -1.48% -11.82% 2024-04-24
LHA Lufthansa 6.68 -0.06 -0.89% -31.01% 2024-04-24
LMT Lockheed Martin 458.89 -1.05 -0.23% -3.51% 2024-04-24
LUV Southwest Airlines 29.35 -0.17 -0.56% -6.20% 2024-04-24
NOC Northrop Grumman 474.57 -0.33 -0.07% 1.96% 2024-04-24
NSC Norfolk Southern 236.52 -7.97 -3.26% 14.19% 2024-04-24
QAN Qantas Airways 5.86 -0.03 -0.51% -12.28% 2024-04-24
RCL Royal Caribbean Cruises 136.67 0.09 0.07% 126.31% 2024-04-24
RYAAY Ryanair 138.42 -3.48 -2.45% 48.97% 2024-04-24
SKYW SkyWest 70.94 -3.37 -4.54% 201.10% 2024-04-24
SPR Spirit AeroSystems 31.57 -0.56 -1.74% 7.02% 2024-04-24
TDG TransDigm 1,241.60 -0.77 -0.06% 64.67% 2024-04-24
UAL United Airlines Holdings 52.65 -1.32 -2.45% 23.91% 2024-04-24
UNP Union Pacific 231.40 -3.86 -1.64% 18.82% 2024-04-24
UPS United Parcel Service 146.66 -1.74 -1.17% -16.81% 2024-04-24
WERN Werner 35.28 -0.41 -1.15% -21.81% 2024-04-24
XPO XPO Logistics 117.55 -3.29 -2.72% 172.93% 2024-04-24

Preço Dia Ano Data
SPX US500 5044 1.08 0.02% 23.87% 2024-04-24