Albany International - Preço Das Ações

Preço das Ações
87.89
Mudança Diária
0.33 0.38%
Mensal
-1.89%
Anual
-3.08%
Q2 Previsão
78.72
Preço Chg Dia Ano Data
Unitika 211.00 -3.00 -1.40% -0.94% 2024-05-09
Albany International 87.89 0.33 0.38% -3.08% 2024-05-08
ATS Automation Tooling Systems 45.87 0.64 1.42% -20.00% 2024-05-08
Enerpac Tool Group 37.53 -0.33 -0.87% 58.49% 2024-05-08
AeroVironment 181.46 1.87 1.04% 73.61% 2024-05-08
Avgol Industries 130.50 1.70 1.32% -29.11% 2024-05-08
Boeing 180.35 3.50 1.98% -10.66% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Columbus McKinnon 43.91 0.51 1.18% 28.20% 2024-05-08
Curtiss-Wright 274.24 -2.35 -0.85% 67.47% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
ESCO Technologies 109.44 0.29 0.27% 14.29% 2024-05-08
General Dynamics 292.62 -0.78 -0.27% 38.55% 2024-05-08
General Electric 169.04 -0.01 -0.01% 67.37% 2024-05-08
Heico 209.48 1.06 0.51% 22.10% 2024-05-08
Huntington Ingalls Industries 246.89 -2.17 -0.87% 26.95% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Hexcel 72.65 1.47 2.07% -1.18% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Kadant 283.73 2.29 0.81% 44.38% 2024-05-08
Lennox International 480.66 9.46 2.01% 70.74% 2024-05-08
Lockheed Martin 466.16 -0.39 -0.08% 3.12% 2024-05-08
Mercury Systems 28.77 -0.34 -1.17% -28.25% 2024-05-08
Mueller Water Products 18.92 0.91 5.05% 35.34% 2024-05-08
Nordson 270.93 -1.40 -0.51% 24.97% 2024-05-08
Northrop Grumman 471.70 -1.85 -0.39% 6.64% 2024-05-08
EnPro Industries 147.28 1.95 1.34% 54.37% 2024-05-08
P&G 165.08 -0.78 -0.47% 7.40% 2024-05-08
Rbc Bearings 264.51 2.97 1.14% 20.18% 2024-05-08
Schweitzer Mauduit International 18.53 0.39 2.15% 11.83% 2024-05-08
TransDigm 1,314.08 -0.78 -0.06% 62.55% 2024-05-08
Tennant 108.01 0.86 0.80% 38.74% 2024-05-08
Trimas 26.45 0.20 0.76% 4.88% 2024-05-08
Textron 86.79 -0.71 -0.81% 32.80% 2024-05-08
Watts Water Technologies 212.24 3.23 1.55% 26.27% 2024-05-08
Woodward 178.14 1.69 0.96% 63.28% 2024-05-08

Preço Dia Ano Data
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09