Trimas - Preço Das Ações

Preço das Ações
26.82
Mudança Diária
0.37 1.40%
Mensal
2.25%
Anual
6.34%
Q2 Previsão
25.68
Preço Chg Dia Ano Data
Albany International 88.36 0.47 0.53% -2.79% 2024-05-09
ATS Automation Tooling Systems 45.75 -0.12 -0.26% -20.56% 2024-05-09
AptarGroup 150.00 -0.79 -0.52% 25.40% 2024-05-09
Enerpac Tool Group 37.46 -0.07 -0.19% 58.19% 2024-05-09
Berry Plastics 59.59 -1.67 -2.73% 2.14% 2024-05-09
Caterpillar 352.01 6.98 2.02% 65.13% 2024-05-09
Columbus McKinnon 44.04 0.13 0.30% 28.58% 2024-05-09
Cummins 293.69 4.73 1.64% 36.25% 2024-05-09
ESCO Technologies 111.78 2.34 2.14% 16.73% 2024-05-09
Eaton 332.26 1.51 0.46% 96.48% 2024-05-09
Ford Motor 12.09 -0.07 -0.58% 1.68% 2024-05-09
Greif 64.16 0.54 0.85% 3.20% 2024-05-09
General Motors 45.31 0.19 0.42% 36.97% 2024-05-09
Gorman Rupp 32.87 0.25 0.77% 33.13% 2024-05-09
Howmet Aerospace 81.37 1.54 1.93% 81.79% 2024-05-08
Kadant 286.17 2.44 0.86% 45.63% 2024-05-09
Kennametal 25.99 0.64 2.52% -2.33% 2024-05-09
Luxfer 11.40 -0.09 -0.78% -22.66% 2024-05-09
Mueller Water Products 19.07 0.21 1.13% 40.22% 2024-05-09
EnPro Industries 147.74 0.46 0.31% 54.85% 2024-05-09
Rbc Bearings 264.51 2.97 1.14% 20.18% 2024-05-08
L S Starrett 16.09 -0.01 -0.06% 59.31% 2024-05-09
Silgan 46.46 -0.68 -1.44% -1.36% 2024-05-08
Helios Technologies 48.38 -0.02 -0.04% -15.49% 2024-05-08
Standex Intl 177.10 4.06 2.35% 31.24% 2024-05-09
Tennant 107.15 -0.86 -0.80% 37.64% 2024-05-09
Trimas 26.82 0.37 1.40% 6.34% 2024-05-09
Westinghouse Air Brake Technologies 167.26 1.59 0.96% 71.11% 2024-05-09
Worthington Industries 59.13 0.43 0.74% 3.36% 2024-05-09

Preço Dia Ano Data
USND 16327 24.72 0.15% 32.67% 2024-05-09
US2000 2064 8.42 0.41% 17.28% 2024-05-09