Mueller Water Products - Preço Das Ações

Preço das Ações
15.98
Mudança Diária
-0.17 -1.05%
Mensal
0.06%
Anual
19.70%
Q2 Previsão
15.78
Preço Chg Dia Ano Data
AIN Albany International 87.68 0.30 0.34% -4.20% 2024-04-26
AME Ametek 177.68 -0.44 -0.24% 29.34% 2024-04-26
AOS A.O. Smith 83.08 0.23 0.27% 21.17% 2024-04-26
ATA ATS Automation Tooling Systems 45.10 0.25 0.56% -22.12% 2024-04-26
ATU Enerpac Tool Group 36.14 0.11 0.31% 50.96% 2024-04-26
BMI Badger Meter 185.52 1.74 0.95% 39.67% 2024-04-26
CGNX Cognex 40.61 0.83 2.09% -15.17% 2024-04-26
CMCO Columbus McKinnon 41.93 0.72 1.75% 22.32% 2024-04-26
CW Curtiss-Wright 254.01 0.52 0.21% 51.21% 2024-04-26
DOV Dover 180.30 1.12 0.62% 24.70% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ESE ESCO Technologies 105.34 1.06 1.02% 12.20% 2024-04-26
FELE Franklin Electric 102.77 0.23 0.22% 14.62% 2024-04-26
FLS Flowserve 46.76 0.41 0.88% 40.89% 2024-04-26
FTV Fortive 75.92 -0.36 -0.47% 19.37% 2024-04-26
GGG Graco 82.56 -0.57 -0.69% 6.32% 2024-04-26
GTLS Chart Industries 150.00 -2.00 -1.32% 15.46% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
ITRI Itron 95.75 1.38 1.46% 83.01% 2024-04-26
ITT ITT 131.20 1.05 0.81% 57.13% 2024-04-26
KAI Kadant 282.37 2.79 1.00% 51.22% 2024-04-26
LECO Lincoln Electric 229.94 2.01 0.88% 40.37% 2024-04-26
LXFR Luxfer 9.73 0.14 1.46% -36.32% 2024-04-26
MWA Mueller Water Products 15.98 -0.17 -1.05% 19.70% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
NPO EnPro Industries 150.64 1.26 0.84% 57.90% 2024-04-26
RBC Regal Rexnord 164.11 2.14 1.32% 26.38% 2024-04-26
ROLL Rbc Bearings 245.03 0.78 0.32% 9.31% 2024-04-26
ROP Roper Industries 526.78 -13.34 -2.47% 16.29% 2024-04-26
SKL Skellerup 4.47 -0.02 -0.45% -8.40% 2024-04-26
SNHY Helios Technologies 45.57 0.87 1.95% -24.15% 2024-04-26
SXI Standex Intl 172.81 1.21 0.71% 42.06% 2024-04-26
TDY Teledyne Technologies 374.37 -1.68 -0.45% -8.91% 2024-04-26
TNC Tennant 115.63 0.17 0.15% 73.64% 2024-04-26
TRS Trimas 26.48 0.55 2.12% 4.75% 2024-04-26
WTS Watts Water Technologies 201.50 0.08 0.04% 23.82% 2024-04-26
XYL Xylem 132.44 1.82 1.39% 27.55% 2024-04-26

Preço Dia Ano Data
US2000 1999 18.23 0.92% 14.17% 2024-04-26