Columbus McKinnon - Preço Das Ações

Preço Chg Dia Ano Data
Omron 6,306.00 661.00 11.71% -22.69% 2024-05-09
Albany International 87.89 0.33 0.38% -3.08% 2024-05-08
ATS Automation Tooling Systems 45.87 0.64 1.42% -20.00% 2024-05-08
Enerpac Tool Group 37.53 -0.33 -0.87% 58.49% 2024-05-08
Columbus McKinnon 43.91 0.51 1.18% 28.20% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
ESCO Technologies 109.44 0.29 0.27% 14.29% 2024-05-08
Franklin Electric 101.24 0.46 0.46% 9.01% 2024-05-08
Federal Signal 85.38 -0.51 -0.59% 62.54% 2024-05-08
Graco 83.00 -0.52 -0.62% 6.62% 2024-05-08
Gorman Rupp 32.62 -0.23 -0.70% 32.12% 2024-05-08
Chart Industries 156.90 -3.75 -2.33% 25.81% 2024-05-08
Hillenbrand 45.31 0.30 0.67% 0.96% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Kadant 283.73 2.29 0.81% 44.38% 2024-05-08
Konecranes 52.70 0.45 0.86% 39.27% 2024-05-08
Luxfer 11.49 0.15 1.32% -22.05% 2024-05-08
Modine Manufacturing 104.68 -0.17 -0.16% 413.89% 2024-05-08
Manitowoc 12.42 -0.21 -1.66% -19.87% 2024-05-08
Mueller Water Products 18.92 0.91 5.05% 35.34% 2024-05-08
Nordson 270.93 -1.40 -0.51% 24.97% 2024-05-08
EnPro Industries 147.28 1.95 1.34% 54.37% 2024-05-08
Rbc Bearings 264.51 2.97 1.14% 20.18% 2024-05-08
L S Starrett 16.10 0.02 0.12% 59.41% 2024-05-08
Skellerup 3.85 -0.17 -4.23% -20.62% 2024-05-09
Helios Technologies 48.38 -0.02 -0.04% -15.49% 2024-05-08
Standex Intl 173.34 6.63 3.98% 28.46% 2024-05-08
Terex 59.43 -1.06 -1.75% 25.17% 2024-05-08
Tennant 108.01 0.86 0.80% 38.74% 2024-05-08
Trimas 26.45 0.20 0.76% 4.88% 2024-05-08

Preço Dia Ano Data
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09